Taylorsville Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 545.31 |
100 |
49 |
0.00 |
| 1 January 2001 12:00 | 545.32 |
100 |
49 |
|
| 1 January 2001 18:00 | 545.32 |
71 |
49 |
|
| 1 January 2001 24:00 | 545.33 |
100 |
49 |
|
| 2 January 2001 06:00 | 545.33 |
63 |
49 |
0.00 |
| 2 January 2001 12:00 | 545.34 |
93 |
49 |
|
| 2 January 2001 18:00 | 545.34 |
63 |
49 |
|
| 2 January 2001 24:00 | 545.35 |
93 |
49 |
|
| 3 January 2001 06:00 | 545.36 |
86 |
49 |
0.00 |
| 3 January 2001 12:00 | 545.36 |
56 |
49 |
|
| 3 January 2001 18:00 | 545.36 |
56 |
49 |
|
| 3 January 2001 24:00 | 545.36 |
56 |
49 |
|
| 4 January 2001 06:00 | 545.36 |
56 |
49 |
0.00 |
| 4 January 2001 12:00 | 545.36 |
56 |
49 |
|
| 4 January 2001 18:00 | 545.36 |
56 |
49 |
|
| 4 January 2001 24:00 | 545.37 |
86 |
49 |
|
| 5 January 2001 06:00 | 545.36 |
26 |
49 |
0.00 |
| 5 January 2001 12:00 | 545.37 |
86 |
49 |
|
| 5 January 2001 18:00 | 545.37 |
56 |
49 |
|
| 5 January 2001 24:00 | 545.38 |
86 |
49 |
|
| 6 January 2001 06:00 | 545.38 |
63 |
49 |
0.00 |
| 6 January 2001 12:00 | 545.39 |
93 |
49 |
|
| 6 January 2001 18:00 | 545.39 |
63 |
49 |
|
| 6 January 2001 24:00 | 545.40 |
93 |
49 |
|
| 7 January 2001 06:00 | 545.41 |
85 |
49 |
0.00 |
| 7 January 2001 12:00 | 545.40 |
26 |
49 |
|
| 7 January 2001 18:00 | 545.41 |
85 |
49 |
|
| 7 January 2001 24:00 | 545.41 |
56 |
49 |
|
| 8 January 2001 06:00 | 545.42 |
93 |
49 |
0.00 |
| 8 January 2001 12:00 | 545.42 |
63 |
49 |
|
| 8 January 2001 18:00 | 545.43 |
93 |
49 |
|
| 8 January 2001 24:00 | 545.43 |
63 |
49 |
|
| 9 January 2001 06:00 | 545.44 |
86 |
49 |
0.00 |
| 9 January 2001 12:00 | 545.44 |
56 |
49 |
|
| 9 January 2001 18:00 | 545.44 |
70 |
76 |
|
| 9 January 2001 24:00 | 545.43 |
43 |
81 |
|
| 10 January 2001 06:00 | 545.43 |
59 |
81 |
0.00 |
| 10 January 2001 12:00 | 545.42 |
29 |
81 |
|
| 10 January 2001 18:00 | 545.41 |
29 |
81 |
|
| 10 January 2001 24:00 | 545.40 |
30 |
81 |
|
| 11 January 2001 06:00 | 545.40 |
59 |
81 |
0.00 |
| 11 January 2001 12:00 | 545.39 |
29 |
81 |
|
| 11 January 2001 18:00 | 545.38 |
29 |
81 |
|
| 11 January 2001 24:00 | 545.37 |
29 |
81 |
|
| 12 January 2001 06:00 | 545.37 |
59 |
81 |
0.00 |
| 12 January 2001 12:00 | 545.36 |
29 |
81 |
|
| 12 January 2001 18:00 | 545.35 |
29 |
81 |
|
| 12 January 2001 24:00 | 545.34 |
29 |
81 |
|
| 13 January 2001 06:00 | 545.34 |
81 |
81 |
0.00 |
| 13 January 2001 12:00 | 545.34 |
74 |
81 |
|
| 13 January 2001 18:00 | 545.33 |
44 |
81 |
|
| 13 January 2001 24:00 | 545.33 |
74 |
81 |
|
| 14 January 2001 06:00 | 545.32 |
37 |
81 |
0.01 |
| 14 January 2001 12:00 | 545.32 |
66 |
81 |
|
| 14 January 2001 18:00 | 545.32 |
66 |
81 |
|
| 14 January 2001 24:00 | 545.31 |
37 |
81 |
|
| 15 January 2001 06:00 | 545.31 |
81 |
81 |
0.05 |
| 15 January 2001 12:00 | 545.31 |
81 |
81 |
|
| 15 January 2001 18:00 | 545.31 |
81 |
81 |
|
| 15 January 2001 24:00 | 545.31 |
81 |
81 |
|
| 16 January 2001 06:00 | 545.31 |
74 |
81 |
0.00 |
| 16 January 2001 12:00 | 545.30 |
44 |
81 |
|
| 16 January 2001 18:00 | 545.31 |
103 |
81 |
|
| 16 January 2001 24:00 | 545.30 |
44 |
81 |
|
| 17 January 2001 06:00 | 545.30 |
74 |
81 |
0.00 |
| 17 January 2001 12:00 | 545.30 |
74 |
81 |
|
| 17 January 2001 18:00 | 545.29 |
44 |
81 |
|
| 17 January 2001 24:00 | 545.29 |
74 |
81 |
|
| 18 January 2001 06:00 | 545.29 |
81 |
81 |
0.00 |
| 18 January 2001 12:00 | 545.29 |
81 |
81 |
|
| 18 January 2001 18:00 | 545.29 |
81 |
81 |
|
| 18 January 2001 24:00 | 545.29 |
81 |
81 |
|
| 19 January 2001 06:00 | 545.39 |
754 |
81 |
0.55 |
| 19 January 2001 12:00 | 545.45 |
636 |
81 |
|
| 19 January 2001 18:00 | 545.65 |
1050 |
81 |
|
| 19 January 2001 24:00 | 545.80 |
902 |
81 |
|
| 20 January 2001 06:00 | 546.03 |
1449 |
81 |
0.10 |
| 20 January 2001 12:00 | 546.09 |
668 |
81 |
|
| 20 January 2001 18:00 | 546.22 |
883 |
82 |
|
| 20 January 2001 24:00 | 546.33 |
822 |
82 |
|
| 21 January 2001 06:00 | 546.45 |
658 |
82 |
0.00 |
| 21 January 2001 12:00 | 546.49 |
412 |
82 |
|
| 21 January 2001 18:00 | 546.55 |
474 |
82 |
|
| 21 January 2001 24:00 | 546.60 |
443 |
82 |
|
| 22 January 2001 06:00 | 546.65 |
354 |
82 |
0.00 |
| 22 January 2001 12:00 | 546.68 |
355 |
208 |
|
| 22 January 2001 18:00 | 546.64 |
266 |
460 |
|
| 22 January 2001 24:00 | 546.61 |
296 |
460 |
|
| 23 January 2001 06:00 | 546.56 |
196 |
460 |
0.00 |
| 23 January 2001 12:00 | 546.49 |
254 |
698 |
|
| 23 January 2001 18:00 | 546.33 |
256 |
1255 |
|
| 23 January 2001 24:00 | 546.17 |
255 |
1254 |
|
| 24 January 2001 06:00 | 546.00 |
199 |
1253 |
0.00 |
| 24 January 2001 12:00 | 545.82 |
189 |
1251 |
|
| 24 January 2001 18:00 | 545.65 |
218 |
1250 |
|
| 24 January 2001 24:00 | 545.46 |
158 |
1249 |
|
| 25 January 2001 06:00 | 545.29 |
205 |
1248 |
0.00 |
| 25 January 2001 12:00 | 545.19 |
40 |
504 |
|
| 25 January 2001 18:00 | 545.23 |
243 |
81 |
|
| 25 January 2001 24:00 | 545.25 |
184 |
81 |
|
| 26 January 2001 06:00 | 545.28 |
236 |
81 |
0.00 |
| 26 January 2001 12:00 | 545.30 |
207 |
81 |
|
| 26 January 2001 18:00 | 545.32 |
207 |
81 |
|
| 26 January 2001 24:00 | 545.34 |
207 |
81 |
|
| 27 January 2001 06:00 | 545.37 |
229 |
81 |
0.00 |
| 27 January 2001 12:00 | 545.37 |
140 |
81 |
|
| 27 January 2001 18:00 | 545.40 |
229 |
81 |
|
| 27 January 2001 24:00 | 545.42 |
199 |
81 |
|
| 28 January 2001 06:00 | 545.45 |
207 |
81 |
0.00 |
| 28 January 2001 12:00 | 545.45 |
118 |
81 |
|
| 28 January 2001 18:00 | 545.45 |
118 |
81 |
|
| 28 January 2001 24:00 | 545.47 |
177 |
81 |
|
| 29 January 2001 06:00 | 545.50 |
250 |
81 |
0.00 |
| 29 January 2001 12:00 | 545.50 |
224 |
206 |
|
| 29 January 2001 18:00 | 545.43 |
142 |
456 |
|
| 29 January 2001 24:00 | 545.43 |
349 |
456 |
|
| 30 January 2001 06:00 | 545.52 |
900 |
456 |
0.40 |
| 30 January 2001 12:00 | 545.58 |
812 |
457 |
|
| 30 January 2001 18:00 | 545.63 |
782 |
457 |
|
| 30 January 2001 24:00 | 545.67 |
752 |
457 |
|
| 31 January 2001 06:00 | 545.68 |
507 |
457 |
0.00 |
| 31 January 2001 12:00 | 545.67 |
486 |
533 |
|
| 31 January 2001 18:00 | 545.61 |
528 |
914 |
|
| 31 January 2001 24:00 | 545.53 |
469 |
913 |
|
| 1 February 2001 06:00 | 545.44 |
334 |
913 |
0.00 |
| 1 February 2001 12:00 | 545.36 |
249 |
684 |
|
| 1 February 2001 18:00 | 545.33 |
283 |
456 |
|
| 1 February 2001 24:00 | 545.30 |
283 |
456 |
|
| 2 February 2001 06:00 | 545.27 |
256 |
456 |
0.01 |
| 2 February 2001 12:00 | 545.22 |
197 |
456 |
|
| 2 February 2001 18:00 | 545.18 |
227 |
456 |
|
| 2 February 2001 24:00 | 545.15 |
256 |
455 |
|
| 3 February 2001 06:00 | 545.10 |
161 |
455 |
0.00 |
| 3 February 2001 12:00 | 545.07 |
126 |
268 |
|
| 3 February 2001 18:00 | 545.09 |
181 |
81 |
|
| 3 February 2001 24:00 | 545.11 |
181 |
81 |
|
| 4 February 2001 06:00 | 545.13 |
177 |
81 |
0.00 |
| 4 February 2001 12:00 | 545.14 |
147 |
81 |
|
| 4 February 2001 18:00 | 545.14 |
118 |
81 |
|
| 4 February 2001 24:00 | 545.16 |
177 |
81 |
|
| 5 February 2001 06:00 | 545.18 |
177 |
81 |
0.01 |
| 5 February 2001 12:00 | 545.19 |
148 |
81 |
|
| 5 February 2001 18:00 | 545.19 |
118 |
81 |
|
| 5 February 2001 24:00 | 545.21 |
177 |
81 |
|
| 6 February 2001 06:00 | 545.23 |
162 |
81 |
0.00 |
| 6 February 2001 12:00 | 545.23 |
103 |
81 |
|
| 6 February 2001 18:00 | 545.24 |
133 |
81 |
|
| 6 February 2001 24:00 | 545.24 |
103 |
81 |
|
| 7 February 2001 06:00 | 545.25 |
133 |
81 |
0.00 |
| 7 February 2001 12:00 | 545.26 |
133 |
81 |
|
| 7 February 2001 18:00 | 545.26 |
103 |
81 |
|
| 7 February 2001 24:00 | 545.27 |
133 |
81 |
|
| 8 February 2001 06:00 | 545.28 |
118 |
81 |
0.00 |
| 8 February 2001 12:00 | 545.27 |
59 |
81 |
|
| 8 February 2001 18:00 | 545.27 |
88 |
81 |
|
| 8 February 2001 24:00 | 545.28 |
118 |
81 |
|
| 9 February 2001 06:00 | 545.29 |
199 |
81 |
0.00 |
| 9 February 2001 12:00 | 545.29 |
170 |
81 |
|
| 9 February 2001 18:00 | 545.29 |
170 |
81 |
|
| 9 February 2001 24:00 | 545.40 |
495 |
81 |
|
| 10 February 2001 06:00 | 545.61 |
1131 |
81 |
0.74 |
| 10 February 2001 12:00 | 545.79 |
1042 |
81 |
|
| 10 February 2001 18:00 | 545.91 |
865 |
81 |
|
| 10 February 2001 24:00 | 545.98 |
717 |
81 |
|
| 11 February 2001 06:00 | 546.04 |
432 |
81 |
0.00 |
| 11 February 2001 12:00 | 546.11 |
465 |
81 |
|
| 11 February 2001 18:00 | 546.16 |
404 |
82 |
|
| 11 February 2001 24:00 | 546.20 |
373 |
82 |
|
| 12 February 2001 06:00 | 546.23 |
303 |
82 |
0.00 |
| 12 February 2001 12:00 | 546.25 |
440 |
416 |
|
| 12 February 2001 18:00 | 546.10 |
335 |
1253 |
|
| 12 February 2001 24:00 | 545.93 |
281 |
1252 |
|
| 13 February 2001 06:00 | 545.76 |
204 |
1251 |
0.00 |
| 13 February 2001 12:00 | 545.54 |
55 |
1250 |
|
| 13 February 2001 18:00 | 545.46 |
198 |
708 |
|
| 13 February 2001 24:00 | 545.42 |
191 |
456 |
|
| 14 February 2001 06:00 | 545.35 |
375 |
456 |
0.05 |
| 14 February 2001 12:00 | 545.32 |
493 |
456 |
|
| 14 February 2001 18:00 | 545.29 |
493 |
456 |
|
| 14 February 2001 24:00 | 545.59 |
1469 |
456 |
|
| 15 February 2001 06:00 | 545.94 |
3219 |
457 |
0.75 |
| 15 February 2001 12:00 | 546.24 |
3100 |
458 |
|
| 15 February 2001 18:00 | 546.94 |
4338 |
460 |
|
| 15 February 2001 24:00 | 547.85 |
4985 |
462 |
|
| 16 February 2001 06:00 | 548.51 |
5059 |
465 |
0.70 |
| 16 February 2001 12:00 | 548.93 |
4311 |
466 |
|
| 16 February 2001 18:00 | 549.74 |
5558 |
468 |
|
| 16 February 2001 24:00 | 550.95 |
6953 |
471 |
|
| 17 February 2001 06:00 | 551.71 |
4555 |
474 |
0.67 |
| 17 February 2001 12:00 | 552.18 |
3615 |
476 |
|
| 17 February 2001 18:00 | 552.54 |
3273 |
477 |
|
| 17 February 2001 24:00 | 552.80 |
2930 |
478 |
|
| 18 February 2001 06:00 | 552.96 |
1406 |
479 |
0.00 |
| 18 February 2001 12:00 | 553.07 |
1372 |
753 |
|
| 18 February 2001 18:00 | 553.03 |
1130 |
1301 |
|
| 18 February 2001 24:00 | 552.96 |
1027 |
1301 |
|
| 19 February 2001 06:00 | 552.87 |
668 |
1300 |
0.00 |
| 19 February 2001 12:00 | 552.73 |
495 |
1300 |
|
| 19 February 2001 18:00 | 552.57 |
813 |
2072 |
|
| 19 February 2001 24:00 | 552.36 |
640 |
2070 |
|
| 20 February 2001 06:00 | 552.14 |
604 |
2067 |
0.00 |
| 20 February 2001 12:00 | 551.81 |
293 |
2156 |
|
| 20 February 2001 18:00 | 551.52 |
1076 |
3421 |
|
| 20 February 2001 24:00 | 551.09 |
644 |
3486 |
|
| 21 February 2001 06:00 | 550.57 |
274 |
3477 |
0.00 |
| 21 February 2001 12:00 | 550.20 |
767 |
3468 |
|
| 21 February 2001 18:00 | 549.75 |
527 |
3460 |
|
| 21 February 2001 24:00 | 549.29 |
515 |
3450 |
|
| 22 February 2001 06:00 | 548.75 |
239 |
3440 |
0.02 |
| 22 February 2001 12:00 | 548.37 |
745 |
3431 |
|
| 22 February 2001 18:00 | 547.90 |
466 |
3423 |
|
| 22 February 2001 24:00 | 547.43 |
505 |
3413 |
|
| 23 February 2001 06:00 | 546.96 |
396 |
3404 |
0.01 |
| 23 February 2001 12:00 | 546.40 |
8 |
3182 |
|
| 23 February 2001 18:00 | 546.16 |
455 |
2108 |
|
| 23 February 2001 24:00 | 545.85 |
256 |
2104 |
|
| 24 February 2001 06:00 | 545.54 |
81 |
2100 |
0.00 |
| 24 February 2001 12:00 | 545.19 |
25 |
1882 |
|
| 24 February 2001 18:00 | 545.10 |
51 |
554 |
|
| 24 February 2001 24:00 | 545.05 |
63 |
415 |
|
| 25 February 2001 06:00 | 545.05 |
1088 |
415 |
0.80 |
| 25 February 2001 12:00 | 545.48 |
2360 |
416 |
|
| 25 February 2001 18:00 | 545.80 |
2036 |
417 |
|
| 25 February 2001 24:00 | 545.96 |
1563 |
418 |
|
| 26 February 2001 06:00 | 546.07 |
988 |
418 |
0.00 |
| 26 February 2001 12:00 | 546.12 |
947 |
696 |
|
| 26 February 2001 18:00 | 546.04 |
825 |
1253 |
|
| 26 February 2001 24:00 | 545.95 |
800 |
1252 |
|
| 27 February 2001 06:00 | 545.81 |
430 |
1251 |
0.00 |
| 27 February 2001 12:00 | 545.69 |
489 |
1250 |
|
| 27 February 2001 18:00 | 545.55 |
429 |
1249 |
|
| 27 February 2001 24:00 | 545.40 |
399 |
1248 |
|
| 28 February 2001 06:00 | 545.20 |
160 |
1247 |
0.00 |
| 28 February 2001 12:00 | 545.11 |
345 |
967 |
|
| 28 February 2001 18:00 | 545.11 |
231 |
206 |
|
| 28 February 2001 24:00 | 545.15 |
287 |
81 |
|
| 1 March 2001 06:00 | 545.19 |
303 |
81 |
0.00 |
| 1 March 2001 12:00 | 545.23 |
303 |
81 |
|
| 1 March 2001 18:00 | 545.25 |
244 |
81 |
|
| 1 March 2001 24:00 | 545.29 |
303 |
81 |
|
| 2 March 2001 06:00 | 545.33 |
288 |
81 |
0.05 |
| 2 March 2001 12:00 | 545.35 |
229 |
81 |
|
| 2 March 2001 18:00 | 545.37 |
229 |
81 |
|
| 2 March 2001 24:00 | 545.41 |
288 |
81 |
|
| 3 March 2001 06:00 | 545.43 |
199 |
81 |
0.00 |
| 3 March 2001 12:00 | 545.45 |
199 |
81 |
|
| 3 March 2001 18:00 | 545.47 |
199 |
81 |
|
| 3 March 2001 24:00 | 545.49 |
199 |
81 |
|
| 4 March 2001 06:00 | 545.53 |
2442 |
81 |
0.70 |
| 4 March 2001 12:00 | 545.83 |
3211 |
81 |
|
| 4 March 2001 18:00 | 547.21 |
6548 |
82 |
|
| 4 March 2001 24:00 | 548.41 |
6064 |
82 |
|
| 5 March 2001 06:00 | 549.04 |
3382 |
83 |
0.80 |
| 5 March 2001 12:00 | 549.52 |
2925 |
128 |
|
| 5 March 2001 18:00 | 549.70 |
2136 |
469 |
|
| 5 March 2001 24:00 | 549.89 |
2168 |
469 |
|
| 6 March 2001 06:00 | 550.01 |
1137 |
470 |
0.00 |
| 6 March 2001 12:00 | 550.12 |
1117 |
470 |
|
| 6 March 2001 18:00 | 550.07 |
992 |
1281 |
|
| 6 March 2001 24:00 | 549.99 |
893 |
1280 |
|
| 7 March 2001 06:00 | 549.89 |
638 |
1280 |
0.00 |
| 7 March 2001 12:00 | 549.78 |
703 |
1475 |
|
| 7 March 2001 18:00 | 549.55 |
600 |
2036 |
|
| 7 March 2001 24:00 | 549.32 |
599 |
2033 |
|
| 8 March 2001 06:00 | 549.08 |
438 |
2030 |
0.00 |
| 8 March 2001 12:00 | 548.81 |
340 |
2027 |
|
| 8 March 2001 18:00 | 548.55 |
371 |
2024 |
|
| 8 March 2001 24:00 | 548.29 |
369 |
2021 |
|
| 9 March 2001 06:00 | 548.04 |
385 |
2018 |
0.00 |
| 9 March 2001 12:00 | 547.77 |
347 |
2015 |
|
| 9 March 2001 18:00 | 547.49 |
320 |
2012 |
|
| 9 March 2001 24:00 | 547.22 |
349 |
2008 |
|
| 10 March 2001 06:00 | 546.95 |
310 |
2005 |
0.00 |
| 10 March 2001 12:00 | 546.61 |
92 |
2001 |
|
| 10 March 2001 18:00 | 546.44 |
411 |
1592 |
|
| 10 March 2001 24:00 | 546.23 |
287 |
1591 |
|
| 11 March 2001 06:00 | 546.02 |
266 |
1589 |
0.00 |
| 11 March 2001 12:00 | 545.82 |
237 |
1428 |
|
| 11 March 2001 18:00 | 545.66 |
185 |
1082 |
|
| 11 March 2001 24:00 | 545.55 |
249 |
914 |
|
| 12 March 2001 06:00 | 545.44 |
225 |
913 |
0.00 |
| 12 March 2001 12:00 | 545.33 |
149 |
760 |
|
| 12 March 2001 18:00 | 545.28 |
174 |
456 |
|
| 12 March 2001 24:00 | 545.24 |
203 |
456 |
|
| 13 March 2001 06:00 | 545.19 |
147 |
456 |
0.25 |
| 13 March 2001 12:00 | 545.15 |
177 |
456 |
|
| 13 March 2001 18:00 | 545.09 |
56 |
332 |
|
| 13 March 2001 24:00 | 545.09 |
158 |
182 |
|
| 14 March 2001 06:00 | 545.07 |
72 |
182 |
0.00 |
| 14 March 2001 12:00 | 545.05 |
49 |
136 |
|
| 14 March 2001 18:00 | 545.06 |
115 |
90 |
|
| 14 March 2001 24:00 | 545.06 |
85 |
90 |
|
| 15 March 2001 06:00 | 545.06 |
120 |
90 |
0.01 |
| 15 March 2001 12:00 | 545.08 |
179 |
90 |
|
| 15 March 2001 18:00 | 545.08 |
120 |
90 |
|
| 15 March 2001 24:00 | 545.10 |
179 |
90 |
|
| 16 March 2001 06:00 | 545.11 |
167 |
90 |
0.30 |
| 16 March 2001 12:00 | 545.11 |
130 |
76 |
|
| 16 March 2001 18:00 | 545.14 |
205 |
48 |
|
| 16 March 2001 24:00 | 545.18 |
235 |
48 |
|
| 17 March 2001 06:00 | 545.21 |
227 |
48 |
0.01 |
| 17 March 2001 12:00 | 545.23 |
193 |
41 |
|
| 17 March 2001 18:00 | 545.27 |
245 |
26 |
|
| 17 March 2001 24:00 | 545.31 |
245 |
26 |
|
| 18 March 2001 06:00 | 545.34 |
189 |
26 |
0.00 |
| 18 March 2001 12:00 | 545.37 |
189 |
26 |
|
| 18 March 2001 18:00 | 545.39 |
159 |
26 |
|
| 18 March 2001 24:00 | 545.41 |
159 |
26 |
|
| 19 March 2001 06:00 | 545.44 |
181 |
26 |
0.00 |
| 19 March 2001 12:00 | 545.46 |
152 |
26 |
|
| 19 March 2001 18:00 | 545.48 |
152 |
26 |
|
| 19 March 2001 24:00 | 545.50 |
152 |
26 |
|
| 20 March 2001 06:00 | 545.54 |
277 |
26 |
0.00 |
| 20 March 2001 12:00 | 545.55 |
189 |
26 |
|
| 20 March 2001 18:00 | 545.61 |
337 |
26 |
|
| 20 March 2001 24:00 | 545.68 |
366 |
26 |
|
| 21 March 2001 06:00 | 545.84 |
1028 |
26 |
0.30 |
| 21 March 2001 12:00 | 545.97 |
939 |
26 |
|
| 21 March 2001 18:00 | 546.18 |
1197 |
26 |
|
| 21 March 2001 24:00 | 546.38 |
1170 |
26 |
|
| 22 March 2001 06:00 | 546.54 |
910 |
26 |
0.00 |
| 22 March 2001 12:00 | 546.67 |
818 |
26 |
|
| 22 March 2001 18:00 | 546.78 |
757 |
26 |
|
| 22 March 2001 24:00 | 546.89 |
757 |
26 |
|
| 23 March 2001 06:00 | 546.99 |
572 |
26 |
0.00 |
| 23 March 2001 12:00 | 547.05 |
449 |
27 |
|
| 23 March 2001 18:00 | 547.12 |
480 |
27 |
|
| 23 March 2001 24:00 | 547.20 |
511 |
27 |
|
| 24 March 2001 06:00 | 547.27 |
411 |
27 |
0.00 |
| 24 March 2001 12:00 | 547.32 |
349 |
27 |
|
| 24 March 2001 18:00 | 547.36 |
319 |
27 |
|
| 24 March 2001 24:00 | 547.42 |
380 |
27 |
|
| 25 March 2001 06:00 | 547.47 |
311 |
27 |
0.01 |
| 25 March 2001 12:00 | 547.51 |
280 |
27 |
|
| 25 March 2001 18:00 | 547.55 |
280 |
27 |
|
| 25 March 2001 24:00 | 547.59 |
280 |
27 |
|
| 26 March 2001 06:00 | 547.63 |
226 |
27 |
0.00 |
| 26 March 2001 12:00 | 547.66 |
196 |
27 |
|
| 26 March 2001 18:00 | 547.68 |
165 |
27 |
|
| 26 March 2001 24:00 | 547.69 |
134 |
27 |
|
| 27 March 2001 06:00 | 547.71 |
151 |
27 |
0.00 |
| 27 March 2001 12:00 | 547.70 |
58 |
27 |
|
| 27 March 2001 18:00 | 547.68 |
245 |
461 |
|
| 27 March 2001 24:00 | 547.63 |
152 |
461 |
|
| 28 March 2001 06:00 | 547.57 |
103 |
460 |
0.00 |
| 28 March 2001 12:00 | 547.52 |
118 |
460 |
|
| 28 March 2001 18:00 | 547.50 |
164 |
460 |
|
| 28 March 2001 24:00 | 547.40 |
41 |
460 |
|
| 29 March 2001 06:00 | 547.34 |
93 |
459 |
0.01 |
| 29 March 2001 12:00 | 547.27 |
63 |
459 |
|
| 29 March 2001 18:00 | 547.27 |
130 |
164 |
|
| 29 March 2001 24:00 | 547.26 |
100 |
164 |
|
| 30 March 2001 06:00 | 547.26 |
157 |
164 |
0.00 |
| 30 March 2001 12:00 | 547.25 |
126 |
164 |
|
| 30 March 2001 18:00 | 547.23 |
95 |
164 |
|
| 30 March 2001 24:00 | 547.25 |
218 |
164 |
|
| 31 March 2001 06:00 | 547.25 |
149 |
164 |
0.30 |
| 31 March 2001 12:00 | 547.24 |
118 |
164 |
|
| 31 March 2001 18:00 | 547.23 |
118 |
164 |
|
| 31 March 2001 24:00 | 547.23 |
149 |
164 |
|
| 1 April 2001 06:00 | 547.25 |
310 |
164 |
0.20 |
| 1 April 2001 12:00 | 547.24 |
218 |
164 |
|
| 1 April 2001 18:00 | 547.28 |
372 |
164 |
|
| 1 April 2001 24:00 | 547.34 |
433 |
164 |
|
| 2 April 2001 06:00 | 547.38 |
364 |
164 |
0.00 |
| 2 April 2001 12:00 | 547.40 |
303 |
164 |
|
| 2 April 2001 18:00 | 547.42 |
303 |
164 |
|
| 2 April 2001 24:00 | 547.44 |
303 |
164 |
|
| 3 April 2001 06:00 | 547.48 |
457 |
164 |
0.25 |
| 3 April 2001 12:00 | 547.52 |
457 |
165 |
|
| 3 April 2001 18:00 | 547.59 |
549 |
165 |
|
| 3 April 2001 24:00 | 547.66 |
549 |
165 |
|
| 4 April 2001 06:00 | 547.72 |
474 |
165 |
0.01 |
| 4 April 2001 12:00 | 547.74 |
401 |
264 |
|
| 4 April 2001 18:00 | 547.73 |
407 |
461 |
|
| 4 April 2001 24:00 | 547.71 |
376 |
461 |
|
| 5 April 2001 06:00 | 547.70 |
345 |
461 |
0.00 |
| 5 April 2001 12:00 | 547.66 |
253 |
461 |
|
| 5 April 2001 18:00 | 547.64 |
315 |
461 |
|
| 5 April 2001 24:00 | 547.60 |
253 |
460 |
|
| 6 April 2001 06:00 | 547.57 |
245 |
460 |
0.00 |
| 6 April 2001 12:00 | 547.52 |
183 |
460 |
|
| 6 April 2001 18:00 | 547.48 |
214 |
460 |
|
| 6 April 2001 24:00 | 547.44 |
214 |
460 |
|
| 7 April 2001 06:00 | 547.40 |
194 |
460 |
0.00 |
| 7 April 2001 12:00 | 547.34 |
132 |
459 |
|
| 7 April 2001 18:00 | 547.35 |
200 |
164 |
|
| 7 April 2001 24:00 | 547.35 |
169 |
164 |
|
| 8 April 2001 06:00 | 547.36 |
203 |
164 |
0.00 |
| 8 April 2001 12:00 | 547.35 |
141 |
164 |
|
| 8 April 2001 18:00 | 547.36 |
203 |
164 |
|
| 8 April 2001 24:00 | 547.36 |
172 |
164 |
|
| 9 April 2001 06:00 | 547.36 |
157 |
164 |
0.00 |
| 9 April 2001 12:00 | 547.36 |
157 |
164 |
|
| 9 April 2001 18:00 | 547.35 |
126 |
164 |
|
| 9 April 2001 24:00 | 547.35 |
157 |
164 |
|
| 10 April 2001 06:00 | 547.35 |
149 |
164 |
0.00 |
| 10 April 2001 12:00 | 547.35 |
149 |
164 |
|
| 10 April 2001 18:00 | 547.34 |
118 |
164 |
|
| 10 April 2001 24:00 | 547.33 |
118 |
164 |
|
| 11 April 2001 06:00 | 547.32 |
95 |
164 |
0.00 |
| 11 April 2001 12:00 | 547.33 |
157 |
164 |
|
| 11 April 2001 18:00 | 547.30 |
34 |
164 |
|
| 11 April 2001 24:00 | 547.28 |
65 |
164 |
|
| 12 April 2001 06:00 | 547.26 |
64 |
164 |
0.01 |
| 12 April 2001 12:00 | 547.25 |
95 |
164 |
|
| 12 April 2001 18:00 | 547.24 |
95 |
164 |
|
| 12 April 2001 24:00 | 547.23 |
95 |
164 |
|
| 13 April 2001 06:00 | 547.22 |
87 |
164 |
0.00 |
| 13 April 2001 12:00 | 547.20 |
57 |
164 |
|
| 13 April 2001 18:00 | 547.18 |
57 |
164 |
|
| 13 April 2001 24:00 | 547.17 |
87 |
164 |
|
| 14 April 2001 06:00 | 547.16 |
106 |
164 |
0.00 |
| 14 April 2001 12:00 | 547.16 |
111 |
112 |
|
| 14 April 2001 18:00 | 547.17 |
127 |
82 |
|
| 14 April 2001 24:00 | 547.17 |
96 |
82 |
|
| 15 April 2001 06:00 | 547.17 |
97 |
82 |
0.00 |
| 15 April 2001 12:00 | 547.19 |
158 |
82 |
|
| 15 April 2001 18:00 | 547.17 |
19 |
49 |
|
| 15 April 2001 24:00 | 547.20 |
173 |
49 |
|
| 16 April 2001 06:00 | 547.20 |
49 |
49 |
0.10 |
| 16 April 2001 12:00 | 547.20 |
49 |
49 |
|
| 16 April 2001 18:00 | 547.19 |
18 |
49 |
|
| 16 April 2001 24:00 | 547.20 |
80 |
49 |
|
| 17 April 2001 06:00 | 547.20 |
57 |
49 |
0.00 |
| 17 April 2001 12:00 | 547.20 |
57 |
49 |
|
| 17 April 2001 18:00 | 547.20 |
57 |
49 |
|
| 17 April 2001 24:00 | 547.21 |
88 |
49 |
|
| 18 April 2001 06:00 | 547.22 |
95 |
49 |
0.05 |
| 18 April 2001 12:00 | 547.22 |
64 |
49 |
|
| 18 April 2001 18:00 | 547.22 |
64 |
49 |
|
| 18 April 2001 24:00 | 547.23 |
95 |
49 |
|
| 19 April 2001 06:00 | 547.24 |
88 |
49 |
0.00 |
| 19 April 2001 12:00 | 547.23 |
26 |
49 |
|
| 19 April 2001 18:00 | 547.23 |
57 |
49 |
|
| 19 April 2001 24:00 | 547.24 |
88 |
49 |
|
| 20 April 2001 06:00 | 547.24 |
64 |
49 |
0.01 |
| 20 April 2001 12:00 | 547.26 |
126 |
49 |
|
| 20 April 2001 18:00 | 547.25 |
34 |
49 |
|
| 20 April 2001 24:00 | 547.26 |
95 |
49 |
|
| 21 April 2001 06:00 | 547.27 |
95 |
49 |
0.10 |
| 21 April 2001 12:00 | 547.27 |
64 |
49 |
|
| 21 April 2001 18:00 | 547.27 |
64 |
49 |
|
| 21 April 2001 24:00 | 547.28 |
95 |
49 |
|
| 22 April 2001 06:00 | 547.28 |
57 |
49 |
0.00 |
| 22 April 2001 12:00 | 547.28 |
57 |
49 |
|
| 22 April 2001 18:00 | 547.29 |
87 |
49 |
|
| 22 April 2001 24:00 | 547.29 |
57 |
49 |
|
| 23 April 2001 06:00 | 547.30 |
103 |
49 |
0.00 |
| 23 April 2001 12:00 | 547.29 |
41 |
49 |
|
| 23 April 2001 18:00 | 547.30 |
103 |
49 |
|
| 23 April 2001 24:00 | 547.32 |
134 |
49 |
|
| 24 April 2001 06:00 | 547.33 |
53 |
49 |
0.15 |
| 24 April 2001 12:00 | 547.31 |
7 |
49 |
|
| 24 April 2001 18:00 | 547.31 |
38 |
49 |
|
| 24 April 2001 24:00 | 547.31 |
38 |
49 |
|
| 25 April 2001 06:00 | 547.32 |
80 |
49 |
0.00 |
| 25 April 2001 12:00 | 547.31 |
18 |
49 |
|
| 25 April 2001 18:00 | 547.31 |
49 |
49 |
|
| 25 April 2001 24:00 | 547.31 |
49 |
49 |
|
| 26 April 2001 06:00 | 547.31 |
57 |
49 |
0.00 |
| 26 April 2001 12:00 | 547.31 |
57 |
49 |
|
| 26 April 2001 18:00 | 547.32 |
88 |
49 |
|
| 26 April 2001 24:00 | 547.32 |
57 |
49 |
|
| 27 April 2001 06:00 | 547.32 |
41 |
49 |
0.00 |
| 27 April 2001 12:00 | 547.31 |
11 |
49 |
|
| 27 April 2001 18:00 | 547.31 |
41 |
49 |
|
| 27 April 2001 24:00 | 547.31 |
41 |
49 |
|
| 28 April 2001 06:00 | 547.31 |
41 |
49 |
0.00 |
| 28 April 2001 12:00 | 547.31 |
41 |
49 |
|
| 28 April 2001 18:00 | 547.30 |
11 |
49 |
|
| 28 April 2001 24:00 | 547.30 |
41 |
49 |
|
| 29 April 2001 06:00 | 547.30 |
22 |
49 |
0.00 |
| 29 April 2001 12:00 | 547.28 |
7 |
49 |
|
| 29 April 2001 18:00 | 547.28 |
22 |
49 |
|
| 29 April 2001 24:00 | 547.28 |
22 |
49 |
|
| 30 April 2001 06:00 | 547.28 |
49 |
49 |
0.00 |
| 30 April 2001 12:00 | 547.27 |
18 |
49 |
|
| 30 April 2001 18:00 | 547.27 |
49 |
49 |
|
| 30 April 2001 24:00 | 547.28 |
80 |
49 |
|
| 1 May 2001 06:00 | 547.28 |
41 |
49 |
0.00 |
| 1 May 2001 12:00 | 547.27 |
11 |
49 |
|
| 1 May 2001 18:00 | 547.27 |
41 |
49 |
|
| 1 May 2001 24:00 | 547.27 |
41 |
49 |
|
| 2 May 2001 06:00 | 547.27 |
41 |
49 |
0.00 |
| 2 May 2001 12:00 | 547.26 |
11 |
49 |
|
| 2 May 2001 18:00 | 547.25 |
11 |
49 |
|
| 2 May 2001 24:00 | 547.26 |
72 |
49 |
|
| 3 May 2001 06:00 | 547.26 |
34 |
49 |
0.00 |
| 3 May 2001 12:00 | 547.25 |
3 |
49 |
|
| 3 May 2001 18:00 | 547.25 |
34 |
49 |
|
| 3 May 2001 24:00 | 547.24 |
3 |
49 |
|
| 4 May 2001 06:00 | 547.24 |
41 |
49 |
0.00 |
| 4 May 2001 12:00 | 547.24 |
41 |
49 |
|
| 4 May 2001 18:00 | 547.23 |
11 |
49 |
|
| 4 May 2001 24:00 | 547.23 |
41 |
49 |
|
| 5 May 2001 06:00 | 547.23 |
41 |
49 |
0.00 |
| 5 May 2001 12:00 | 547.23 |
41 |
49 |
|
| 5 May 2001 18:00 | 547.22 |
11 |
49 |
|
| 5 May 2001 24:00 | 547.22 |
41 |
49 |
|
| 6 May 2001 06:00 | 547.22 |
64 |
49 |
0.00 |
| 6 May 2001 12:00 | 547.21 |
34 |
49 |
|
| 6 May 2001 18:00 | 547.21 |
64 |
49 |
|
| 6 May 2001 24:00 | 547.24 |
157 |
49 |
|
| 7 May 2001 06:00 | 547.23 |
11 |
49 |
0.30 |
| 7 May 2001 12:00 | 547.23 |
41 |
49 |
|
| 7 May 2001 18:00 | 547.23 |
41 |
49 |
|
| 7 May 2001 24:00 | 547.23 |
41 |
49 |
|
| 8 May 2001 06:00 | 547.27 |
203 |
49 |
0.50 |
| 8 May 2001 12:00 | 547.27 |
80 |
49 |
|
| 8 May 2001 18:00 | 547.27 |
80 |
49 |
|
| 8 May 2001 24:00 | 547.27 |
80 |
49 |
|
| 9 May 2001 06:00 | 547.28 |
88 |
49 |
0.00 |
| 9 May 2001 12:00 | 547.27 |
26 |
49 |
|
| 9 May 2001 18:00 | 547.27 |
57 |
49 |
|
| 9 May 2001 24:00 | 547.28 |
88 |
49 |
|
| 10 May 2001 06:00 | 547.28 |
41 |
49 |
0.00 |
| 10 May 2001 12:00 | 547.27 |
11 |
49 |
|
| 10 May 2001 18:00 | 547.27 |
41 |
49 |
|
| 10 May 2001 24:00 | 547.27 |
41 |
49 |
|
| 11 May 2001 06:00 | 547.27 |
57 |
49 |
0.00 |
| 11 May 2001 12:00 | 547.28 |
88 |
49 |
|
| 11 May 2001 18:00 | 547.28 |
57 |
49 |
|
| 11 May 2001 24:00 | 547.28 |
57 |
49 |
|
| 12 May 2001 06:00 | 547.36 |
418 |
49 |
0.79 |
| 12 May 2001 12:00 | 547.40 |
295 |
49 |
|
| 12 May 2001 18:00 | 547.42 |
233 |
49 |
|
| 12 May 2001 24:00 | 547.44 |
234 |
49 |
|
| 13 May 2001 06:00 | 547.45 |
95 |
49 |
0.00 |
| 13 May 2001 12:00 | 547.45 |
65 |
49 |
|
| 13 May 2001 18:00 | 547.45 |
65 |
49 |
|
| 13 May 2001 24:00 | 547.46 |
95 |
49 |
|
| 14 May 2001 06:00 | 547.45 |
11 |
49 |
0.00 |
| 14 May 2001 12:00 | 547.45 |
41 |
49 |
|
| 14 May 2001 18:00 | 547.44 |
11 |
49 |
|
| 14 May 2001 24:00 | 547.45 |
72 |
49 |
|
| 15 May 2001 06:00 | 547.45 |
34 |
49 |
0.00 |
| 15 May 2001 12:00 | 547.44 |
3 |
49 |
|
| 15 May 2001 18:00 | 547.43 |
3 |
49 |
|
| 15 May 2001 24:00 | 547.43 |
34 |
49 |
|
| 16 May 2001 06:00 | 547.43 |
41 |
49 |
0.00 |
| 16 May 2001 12:00 | 547.43 |
41 |
49 |
|
| 16 May 2001 18:00 | 547.42 |
11 |
49 |
|
| 16 May 2001 24:00 | 547.42 |
41 |
49 |
|
| 17 May 2001 06:00 | 547.42 |
49 |
49 |
0.00 |
| 17 May 2001 12:00 | 547.42 |
49 |
49 |
|
| 17 May 2001 18:00 | 547.42 |
49 |
49 |
|
| 17 May 2001 24:00 | 547.42 |
49 |
49 |
|
| 18 May 2001 06:00 | 547.42 |
126 |
49 |
0.01 |
| 18 May 2001 12:00 | 547.41 |
95 |
49 |
|
| 18 May 2001 18:00 | 547.44 |
218 |
49 |
|
| 18 May 2001 24:00 | 547.52 |
372 |
49 |
|
| 19 May 2001 06:00 | 547.59 |
526 |
49 |
0.22 |
| 19 May 2001 12:00 | 547.69 |
618 |
49 |
|
| 19 May 2001 18:00 | 547.76 |
526 |
49 |
|
| 19 May 2001 24:00 | 547.86 |
618 |
49 |
|
| 20 May 2001 06:00 | 547.92 |
365 |
49 |
0.01 |
| 20 May 2001 12:00 | 547.96 |
304 |
49 |
|
| 20 May 2001 18:00 | 547.99 |
273 |
49 |
|
| 20 May 2001 24:00 | 548.03 |
308 |
49 |
|
| 21 May 2001 06:00 | 548.06 |
706 |
49 |
0.05 |
| 21 May 2001 12:00 | 548.20 |
1077 |
88 |
|
| 21 May 2001 18:00 | 548.43 |
1404 |
165 |
|
| 21 May 2001 24:00 | 548.69 |
1500 |
166 |
|
| 22 May 2001 06:00 | 548.88 |
1261 |
166 |
0.88 |
| 22 May 2001 12:00 | 549.00 |
1037 |
166 |
|
| 22 May 2001 18:00 | 549.17 |
1197 |
166 |
|
| 22 May 2001 24:00 | 549.30 |
1069 |
166 |
|
| 23 May 2001 06:00 | 549.40 |
699 |
167 |
0.00 |
| 23 May 2001 12:00 | 549.46 |
740 |
505 |
|
| 23 May 2001 18:00 | 549.25 |
432 |
1615 |
|
| 23 May 2001 24:00 | 549.06 |
495 |
1613 |
|
| 24 May 2001 06:00 | 548.85 |
236 |
1612 |
0.30 |
| 24 May 2001 12:00 | 548.63 |
203 |
1610 |
|
| 24 May 2001 18:00 | 548.41 |
202 |
1608 |
|
| 24 May 2001 24:00 | 548.18 |
169 |
1606 |
|
| 25 May 2001 06:00 | 547.97 |
228 |
1605 |
0.01 |
| 25 May 2001 12:00 | 547.77 |
139 |
1321 |
|
| 25 May 2001 18:00 | 547.71 |
179 |
540 |
|
| 25 May 2001 24:00 | 547.67 |
202 |
463 |
|
| 26 May 2001 06:00 | 547.61 |
104 |
463 |
0.00 |
| 26 May 2001 12:00 | 547.54 |
73 |
463 |
|
| 26 May 2001 18:00 | 547.54 |
139 |
165 |
|
| 26 May 2001 24:00 | 547.54 |
139 |
165 |
|
| 27 May 2001 06:00 | 547.57 |
272 |
165 |
0.30 |
| 27 May 2001 12:00 | 547.57 |
180 |
165 |
|
| 27 May 2001 18:00 | 547.55 |
118 |
165 |
|
| 27 May 2001 24:00 | 547.56 |
211 |
165 |
|
| 28 May 2001 06:00 | 547.56 |
149 |
165 |
0.00 |
| 28 May 2001 12:00 | 547.55 |
118 |
165 |
|
| 28 May 2001 18:00 | 547.54 |
118 |
165 |
|
| 28 May 2001 24:00 | 547.54 |
149 |
165 |
|
| 29 May 2001 06:00 | 547.53 |
96 |
165 |
0.00 |
| 29 May 2001 12:00 | 547.53 |
126 |
165 |
|
| 29 May 2001 18:00 | 547.51 |
65 |
165 |
|
| 29 May 2001 24:00 | 547.49 |
65 |
165 |
|
| 30 May 2001 06:00 | 547.49 |
126 |
165 |
0.00 |
| 30 May 2001 12:00 | 547.46 |
34 |
165 |
|
| 30 May 2001 18:00 | 547.45 |
95 |
164 |
|
| 30 May 2001 24:00 | 547.44 |
95 |
164 |
|
| 31 May 2001 06:00 | 547.43 |
102 |
164 |
0.00 |
| 31 May 2001 12:00 | 547.41 |
58 |
137 |
|
| 31 May 2001 18:00 | 547.41 |
92 |
82 |
|
| 31 May 2001 24:00 | 547.43 |
153 |
82 |
|
| 1 June 2001 06:00 | 547.42 |
28 |
82 |
0.30 |
| 1 June 2001 12:00 | 547.41 |
28 |
82 |
|
| 1 June 2001 18:00 | 547.40 |
29 |
82 |
|
| 1 June 2001 24:00 | 547.40 |
59 |
82 |
|
| 2 June 2001 06:00 | 547.40 |
63 |
82 |
0.00 |
| 2 June 2001 12:00 | 547.39 |
18 |
55 |
|
| 2 June 2001 18:00 | 547.38 |
15 |
49 |
|
| 2 June 2001 24:00 | 547.39 |
77 |
49 |
|
| 3 June 2001 06:00 | 547.39 |
49 |
49 |
0.00 |
| 3 June 2001 12:00 | 547.38 |
18 |
49 |
|
| 3 June 2001 18:00 | 547.39 |
80 |
49 |
|
| 3 June 2001 24:00 | 547.39 |
49 |
49 |
|
| 4 June 2001 06:00 | 547.40 |
118 |
49 |
0.20 |
| 4 June 2001 12:00 | 547.43 |
180 |
49 |
|
| 4 June 2001 18:00 | 547.43 |
88 |
49 |
|
| 4 June 2001 24:00 | 547.44 |
118 |
49 |
|
| 5 June 2001 06:00 | 547.45 |
95 |
49 |
0.35 |
| 5 June 2001 12:00 | 547.44 |
34 |
49 |
|
| 5 June 2001 18:00 | 547.45 |
95 |
49 |
|
| 5 June 2001 24:00 | 547.46 |
95 |
49 |
|
| 6 June 2001 06:00 | 547.48 |
126 |
49 |
0.00 |
| 6 June 2001 12:00 | 547.47 |
34 |
49 |
|
| 6 June 2001 18:00 | 547.48 |
95 |
49 |
|
| 6 June 2001 24:00 | 547.48 |
64 |
49 |
|
| 7 June 2001 06:00 | 547.49 |
767 |
49 |
0.00 |
| 7 June 2001 12:00 | 547.58 |
1014 |
49 |
|
| 7 June 2001 18:00 | 547.99 |
1998 |
49 |
|
| 7 June 2001 24:00 | 548.36 |
1918 |
49 |
|
| 8 June 2001 06:00 | 548.49 |
754 |
49 |
0.70 |
| 8 June 2001 12:00 | 548.53 |
613 |
343 |
|
| 8 June 2001 18:00 | 548.47 |
587 |
931 |
|
| 8 June 2001 24:00 | 548.40 |
556 |
931 |
|
| 9 June 2001 06:00 | 548.32 |
354 |
930 |
0.00 |
| 9 June 2001 12:00 | 548.22 |
290 |
930 |
|
| 9 June 2001 18:00 | 548.11 |
258 |
929 |
|
| 9 June 2001 24:00 | 548.00 |
258 |
928 |
|
| 10 June 2001 06:00 | 547.88 |
163 |
928 |
0.00 |
| 10 June 2001 12:00 | 547.76 |
162 |
927 |
|
| 10 June 2001 18:00 | 547.67 |
73 |
563 |
|
| 10 June 2001 24:00 | 547.62 |
146 |
463 |
|
| 11 June 2001 06:00 | 547.56 |
86 |
463 |
0.00 |
| 11 June 2001 12:00 | 547.55 |
67 |
118 |
|
| 11 June 2001 18:00 | 547.55 |
63 |
49 |
|
| 11 June 2001 24:00 | 547.56 |
94 |
49 |
|
| 12 June 2001 06:00 | 547.57 |
95 |
49 |
0.00 |
| 12 June 2001 12:00 | 547.57 |
65 |
49 |
|
| 12 June 2001 18:00 | 547.57 |
65 |
49 |
|
| 12 June 2001 24:00 | 547.58 |
95 |
49 |
|
| 13 June 2001 06:00 | 547.58 |
49 |
49 |
0.00 |
| 13 June 2001 12:00 | 547.57 |
11 |
49 |
|
| 13 June 2001 18:00 | 547.58 |
72 |
49 |
|
| 13 June 2001 24:00 | 547.57 |
11 |
49 |
|
| 14 June 2001 06:00 | 547.57 |
49 |
49 |
0.00 |
| 14 June 2001 12:00 | 547.57 |
49 |
49 |
|
| 14 June 2001 18:00 | 547.57 |
49 |
49 |
|
| 14 June 2001 24:00 | 547.57 |
49 |
49 |
|
| 15 June 2001 06:00 | 547.57 |
61 |
49 |
0.00 |
| 15 June 2001 12:00 | 547.56 |
45 |
49 |
|
| 15 June 2001 18:00 | 547.54 |
30 |
49 |
|
| 15 June 2001 24:00 | 547.58 |
122 |
49 |
|
| 16 June 2001 06:00 | 547.57 |
3 |
49 |
0.25 |
| 16 June 2001 12:00 | 547.57 |
34 |
49 |
|
| 16 June 2001 18:00 | 547.56 |
3 |
49 |
|
| 16 June 2001 24:00 | 547.56 |
34 |
49 |
|
| 17 June 2001 06:00 | 547.56 |
34 |
49 |
0.00 |
| 17 June 2001 12:00 | 547.55 |
3 |
49 |
|
| 17 June 2001 18:00 | 547.54 |
3 |
49 |
|
| 17 June 2001 24:00 | 547.54 |
34 |
49 |
|
| 18 June 2001 06:00 | 547.54 |
5 |
49 |
0.00 |
| 18 June 2001 12:00 | 547.54 |
5 |
49 |
|
| 18 June 2001 18:00 | 547.52 |
1 |
49 |
|
| 18 June 2001 24:00 | 547.51 |
3 |
49 |
|
| 19 June 2001 06:00 | 547.51 |
34 |
49 |
0.00 |
| 19 June 2001 12:00 | 547.51 |
34 |
49 |
|
| 19 June 2001 18:00 | 547.50 |
3 |
49 |
|
| 19 June 2001 24:00 | 547.49 |
3 |
49 |
|
| 20 June 2001 06:00 | 547.49 |
41 |
49 |
0.00 |
| 20 June 2001 12:00 | 547.49 |
41 |
49 |
|
| 20 June 2001 18:00 | 547.48 |
11 |
49 |
|
| 20 June 2001 24:00 | 547.48 |
41 |
49 |
|
| 21 June 2001 06:00 | 547.48 |
65 |
49 |
0.00 |
| 21 June 2001 12:00 | 547.47 |
34 |
49 |
|
| 21 June 2001 18:00 | 547.46 |
34 |
49 |
|
| 21 June 2001 24:00 | 547.50 |
187 |
49 |
|
| 22 June 2001 06:00 | 547.50 |
41 |
49 |
0.35 |
| 22 June 2001 12:00 | 547.50 |
41 |
49 |
|
| 22 June 2001 18:00 | 547.49 |
11 |
49 |
|
| 22 June 2001 24:00 | 547.49 |
41 |
49 |
|
| 23 June 2001 06:00 | 547.49 |
41 |
49 |
0.00 |
| 23 June 2001 12:00 | 547.48 |
11 |
49 |
|
| 23 June 2001 18:00 | 547.48 |
41 |
49 |
|
| 23 June 2001 24:00 | 547.48 |
41 |
49 |
|
| 24 June 2001 06:00 | 547.45 |
9 |
49 |
0.00 |
| 24 June 2001 12:00 | 547.47 |
28 |
49 |
|
| 24 June 2001 18:00 | 547.47 |
20 |
49 |
|
| 24 June 2001 24:00 | 547.46 |
17 |
49 |
|
| 25 June 2001 06:00 | 547.45 |
3 |
49 |
0.00 |
| 25 June 2001 12:00 | 547.45 |
34 |
49 |
|
| 25 June 2001 18:00 | 547.44 |
3 |
49 |
|
| 25 June 2001 24:00 | 547.44 |
34 |
49 |
|
| 26 June 2001 06:00 | 547.43 |
1 |
49 |
0.00 |
| 26 June 2001 12:00 | 547.42 |
1 |
49 |
|
| 26 June 2001 18:00 | 547.42 |
9 |
49 |
|
| 26 June 2001 24:00 | 547.41 |
1 |
49 |
|
| 27 June 2001 06:00 | 547.41 |
34 |
49 |
0.00 |
| 27 June 2001 12:00 | 547.40 |
3 |
49 |
|
| 27 June 2001 18:00 | 547.39 |
3 |
49 |
|
| 27 June 2001 24:00 | 547.39 |
34 |
49 |
|
| 28 June 2001 06:00 | 547.38 |
11 |
49 |
0.00 |
| 28 June 2001 12:00 | 547.38 |
41 |
49 |
|
| 28 June 2001 18:00 | 547.37 |
11 |
49 |
|
| 28 June 2001 24:00 | 547.38 |
72 |
49 |
|
| 29 June 2001 06:00 | 547.38 |
41 |
49 |
0.25 |
| 29 June 2001 12:00 | 547.38 |
41 |
49 |
|
| 29 June 2001 18:00 | 547.37 |
11 |
49 |
|
| 29 June 2001 24:00 | 547.37 |
41 |
49 |
|
| 30 June 2001 06:00 | 547.36 |
3 |
49 |
0.00 |
| 30 June 2001 12:00 | 547.36 |
34 |
49 |
|
| 30 June 2001 18:00 | 547.35 |
3 |
49 |
|
| 30 June 2001 24:00 | 547.35 |
34 |
49 |
|
| 1 July 2001 06:00 | 547.34 |
3 |
49 |
0.00 |
| 1 July 2001 12:00 | 547.33 |
3 |
49 |
|
| 1 July 2001 18:00 | 547.32 |
3 |
49 |
|
| 1 July 2001 24:00 | 547.33 |
65 |
49 |
|
| 2 July 2001 06:00 | 547.33 |
34 |
49 |
0.00 |
| 2 July 2001 12:00 | 547.32 |
3 |
49 |
|
| 2 July 2001 18:00 | 547.31 |
3 |
49 |
|
| 2 July 2001 24:00 | 547.31 |
34 |
49 |
|
| 3 July 2001 06:00 | 547.30 |
3 |
49 |
0.00 |
| 3 July 2001 12:00 | 547.30 |
34 |
49 |
|
| 3 July 2001 18:00 | 547.30 |
34 |
49 |
|
| 3 July 2001 24:00 | 547.29 |
3 |
49 |
|
| 4 July 2001 06:00 | 547.29 |
64 |
49 |
0.05 |
| 4 July 2001 12:00 | 547.29 |
64 |
49 |
|
| 4 July 2001 18:00 | 547.30 |
95 |
49 |
|
| 4 July 2001 24:00 | 547.31 |
95 |
49 |
|
| 5 July 2001 06:00 | 547.30 |
3 |
49 |
0.20 |
| 5 July 2001 12:00 | 547.30 |
34 |
49 |
|
| 5 July 2001 18:00 | 547.30 |
34 |
49 |
|
| 5 July 2001 24:00 | 547.29 |
3 |
49 |
|
| 6 July 2001 06:00 | 547.29 |
49 |
49 |
0.00 |
| 6 July 2001 12:00 | 547.29 |
49 |
49 |
|
| 6 July 2001 18:00 | 547.29 |
49 |
49 |
|
| 6 July 2001 24:00 | 547.29 |
49 |
49 |
|
| 7 July 2001 06:00 | 547.29 |
49 |
49 |
0.00 |
| 7 July 2001 12:00 | 547.28 |
18 |
49 |
|
| 7 July 2001 18:00 | 547.29 |
80 |
49 |
|
| 7 July 2001 24:00 | 547.29 |
49 |
49 |
|
| 8 July 2001 06:00 | 547.29 |
49 |
49 |
0.00 |
| 8 July 2001 12:00 | 547.28 |
11 |
49 |
|
| 8 July 2001 18:00 | 547.28 |
41 |
49 |
|
| 8 July 2001 24:00 | 547.28 |
41 |
49 |
|
| 9 July 2001 06:00 | 547.30 |
134 |
49 |
0.35 |
| 9 July 2001 12:00 | 547.32 |
134 |
49 |
|
| 9 July 2001 18:00 | 547.31 |
41 |
49 |
|
| 9 July 2001 24:00 | 547.31 |
72 |
49 |
|
| 10 July 2001 06:00 | 547.31 |
34 |
49 |
0.00 |
| 10 July 2001 12:00 | 547.30 |
3 |
49 |
|
| 10 July 2001 18:00 | 547.29 |
3 |
49 |
|
| 10 July 2001 24:00 | 547.29 |
34 |
49 |
|
| 11 July 2001 06:00 | 547.29 |
9 |
49 |
0.00 |
| 11 July 2001 12:00 | 547.28 |
1 |
49 |
|
| 11 July 2001 18:00 | 547.27 |
1 |
49 |
|
| 11 July 2001 24:00 | 547.26 |
1 |
49 |
|
| 12 July 2001 06:00 | 547.26 |
34 |
49 |
0.00 |
| 12 July 2001 12:00 | 547.26 |
34 |
49 |
|
| 12 July 2001 18:00 | 547.25 |
3 |
49 |
|
| 12 July 2001 24:00 | 547.24 |
3 |
49 |
|
| 13 July 2001 06:00 | 547.23 |
0 |
49 |
0.00 |
| 13 July 2001 12:00 | 547.22 |
0 |
34 |
|
| 13 July 2001 18:00 | 547.21 |
0 |
27 |
|
| 13 July 2001 24:00 | 547.21 |
0 |
27 |
|
| 14 July 2001 06:00 | 547.21 |
0 |
27 |
0.00 |
| 14 July 2001 12:00 | 547.20 |
0 |
27 |
|
| 14 July 2001 18:00 | 547.19 |
0 |
27 |
|
| 14 July 2001 24:00 | 547.19 |
0 |
27 |
|
| 15 July 2001 06:00 | 547.19 |
13 |
27 |
0.00 |
| 15 July 2001 12:00 | 547.19 |
13 |
27 |
|
| 15 July 2001 18:00 | 547.18 |
5 |
27 |
|
| 15 July 2001 24:00 | 547.18 |
13 |
27 |
|
| 16 July 2001 06:00 | 547.17 |
0 |
27 |
0.00 |
| 16 July 2001 12:00 | 547.16 |
0 |
27 |
|
| 16 July 2001 18:00 | 547.16 |
0 |
27 |
|
| 16 July 2001 24:00 | 547.16 |
0 |
27 |
|
| 17 July 2001 06:00 | 547.16 |
0 |
27 |
0.00 |
| 17 July 2001 12:00 | 547.15 |
0 |
27 |
|
| 17 July 2001 18:00 | 547.14 |
0 |
27 |
|
| 17 July 2001 24:00 | 547.14 |
0 |
27 |
|
| 18 July 2001 06:00 | 547.15 |
226 |
27 |
1.00 |
| 18 July 2001 12:00 | 547.34 |
780 |
27 |
|
| 18 July 2001 18:00 | 547.37 |
288 |
27 |
|
| 18 July 2001 24:00 | 547.36 |
165 |
27 |
|
| 19 July 2001 06:00 | 547.37 |
65 |
27 |
0.35 |
| 19 July 2001 12:00 | 547.37 |
34 |
27 |
|
| 19 July 2001 18:00 | 547.37 |
34 |
27 |
|
| 19 July 2001 24:00 | 547.37 |
34 |
27 |
|
| 20 July 2001 06:00 | 547.37 |
226 |
27 |
0.01 |
| 20 July 2001 12:00 | 547.36 |
196 |
27 |
|
| 20 July 2001 18:00 | 547.56 |
842 |
27 |
|
| 20 July 2001 24:00 | 547.63 |
442 |
27 |
|
| 21 July 2001 06:00 | 547.65 |
111 |
27 |
0.01 |
| 21 July 2001 12:00 | 547.65 |
50 |
27 |
|
| 21 July 2001 18:00 | 547.66 |
80 |
27 |
|
| 21 July 2001 24:00 | 547.66 |
50 |
27 |
|
| 22 July 2001 06:00 | 547.66 |
27 |
27 |
0.00 |
| 22 July 2001 12:00 | 547.65 |
265 |
27 |
|
| 22 July 2001 18:00 | 547.91 |
1096 |
27 |
|
| 22 July 2001 24:00 | 548.01 |
605 |
27 |
|
| 23 July 2001 06:00 | 548.03 |
112 |
27 |
0.00 |
| 23 July 2001 12:00 | 548.03 |
60 |
50 |
|
| 23 July 2001 18:00 | 548.00 |
22 |
165 |
|
| 23 July 2001 24:00 | 547.99 |
87 |
165 |
|
| 24 July 2001 06:00 | 547.97 |
34 |
165 |
0.00 |
| 24 July 2001 12:00 | 547.94 |
4 |
165 |
|
| 24 July 2001 18:00 | 547.92 |
34 |
165 |
|
| 24 July 2001 24:00 | 547.90 |
34 |
165 |
|
| 25 July 2001 06:00 | 547.88 |
34 |
165 |
0.00 |
| 25 July 2001 12:00 | 547.85 |
3 |
165 |
|
| 25 July 2001 18:00 | 547.83 |
34 |
165 |
|
| 25 July 2001 24:00 | 547.81 |
34 |
165 |
|
| 26 July 2001 06:00 | 547.79 |
49 |
165 |
0.01 |
| 26 July 2001 12:00 | 547.78 |
80 |
165 |
|
| 26 July 2001 18:00 | 547.77 |
80 |
165 |
|
| 26 July 2001 24:00 | 547.74 |
19 |
165 |
|
| 27 July 2001 06:00 | 547.72 |
88 |
165 |
0.10 |
| 27 July 2001 12:00 | 547.73 |
180 |
165 |
|
| 27 July 2001 18:00 | 547.71 |
88 |
165 |
|
| 27 July 2001 24:00 | 547.72 |
180 |
165 |
|
| 28 July 2001 06:00 | 547.74 |
226 |
165 |
0.01 |
| 28 July 2001 12:00 | 547.73 |
134 |
165 |
|
| 28 July 2001 18:00 | 547.71 |
103 |
165 |
|
| 28 July 2001 24:00 | 547.72 |
195 |
165 |
|
| 29 July 2001 06:00 | 547.74 |
288 |
165 |
0.07 |
| 29 July 2001 12:00 | 547.81 |
449 |
165 |
|
| 29 July 2001 18:00 | 547.82 |
265 |
165 |
|
| 29 July 2001 24:00 | 547.81 |
203 |
165 |
|
| 30 July 2001 06:00 | 547.82 |
219 |
165 |
0.20 |
| 30 July 2001 12:00 | 547.84 |
250 |
165 |
|
| 30 July 2001 18:00 | 547.84 |
188 |
165 |
|
| 30 July 2001 24:00 | 547.84 |
188 |
165 |
|
| 31 July 2001 06:00 | 547.84 |
150 |
165 |
0.00 |
| 31 July 2001 12:00 | 547.84 |
150 |
165 |
|
| 31 July 2001 18:00 | 547.83 |
119 |
165 |
|
| 31 July 2001 24:00 | 547.82 |
119 |
165 |
|
| 1 August 2001 06:00 | 547.81 |
88 |
165 |
0.00 |
| 1 August 2001 12:00 | 547.79 |
57 |
165 |
|
| 1 August 2001 18:00 | 547.77 |
57 |
165 |
|
| 1 August 2001 24:00 | 547.76 |
88 |
165 |
|
| 2 August 2001 06:00 | 547.74 |
42 |
165 |
0.00 |
| 2 August 2001 12:00 | 547.72 |
42 |
165 |
|
| 2 August 2001 18:00 | 547.70 |
42 |
165 |
|
| 2 August 2001 24:00 | 547.68 |
42 |
165 |
|
| 3 August 2001 06:00 | 547.68 |
372 |
165 |
0.15 |
| 3 August 2001 12:00 | 547.65 |
280 |
165 |
|
| 3 August 2001 18:00 | 547.63 |
311 |
165 |
|
| 3 August 2001 24:00 | 547.95 |
1357 |
165 |
|
| 4 August 2001 06:00 | 548.08 |
837 |
165 |
0.01 |
| 4 August 2001 12:00 | 548.18 |
747 |
165 |
|
| 4 August 2001 18:00 | 548.25 |
651 |
165 |
|
| 4 August 2001 24:00 | 548.28 |
523 |
165 |
|
| 5 August 2001 06:00 | 548.30 |
245 |
165 |
0.00 |
| 5 August 2001 12:00 | 548.31 |
213 |
165 |
|
| 5 August 2001 18:00 | 548.31 |
181 |
165 |
|
| 5 August 2001 24:00 | 548.30 |
149 |
165 |
|
| 6 August 2001 06:00 | 548.30 |
131 |
165 |
0.00 |
| 6 August 2001 12:00 | 548.29 |
99 |
165 |
|
| 6 August 2001 18:00 | 548.26 |
103 |
299 |
|
| 6 August 2001 24:00 | 548.19 |
56 |
463 |
|
| 7 August 2001 06:00 | 548.10 |
0 |
463 |
0.00 |
| 7 August 2001 12:00 | 548.03 |
0 |
462 |
|
| 7 August 2001 18:00 | 547.95 |
0 |
462 |
|
| 7 August 2001 24:00 | 547.88 |
0 |
462 |
|
| 8 August 2001 06:00 | 547.78 |
0 |
461 |
0.00 |
| 8 August 2001 12:00 | 547.72 |
0 |
384 |
|
| 8 August 2001 18:00 | 547.68 |
0 |
230 |
|
| 8 August 2001 24:00 | 547.65 |
0 |
230 |
|
| 9 August 2001 06:00 | 547.61 |
9 |
230 |
0.00 |
| 9 August 2001 12:00 | 547.58 |
17 |
230 |
|
| 9 August 2001 18:00 | 547.54 |
1 |
165 |
|
| 9 August 2001 24:00 | 547.53 |
24 |
165 |
|
| 10 August 2001 06:00 | 547.52 |
111 |
165 |
0.01 |
| 10 August 2001 12:00 | 547.49 |
49 |
165 |
|
| 10 August 2001 18:00 | 547.46 |
49 |
165 |
|
| 10 August 2001 24:00 | 547.50 |
264 |
165 |
|
| 11 August 2001 06:00 | 547.49 |
164 |
165 |
0.00 |
| 11 August 2001 12:00 | 547.49 |
195 |
165 |
|
| 11 August 2001 18:00 | 547.55 |
380 |
165 |
|
| 11 August 2001 24:00 | 547.54 |
165 |
165 |
|
| 12 August 2001 06:00 | 547.54 |
134 |
165 |
0.70 |
| 12 August 2001 12:00 | 547.53 |
103 |
165 |
|
| 12 August 2001 18:00 | 547.51 |
72 |
165 |
|
| 12 August 2001 24:00 | 547.50 |
103 |
165 |
|
| 13 August 2001 06:00 | 547.48 |
65 |
165 |
0.00 |
| 13 August 2001 12:00 | 547.46 |
65 |
165 |
|
| 13 August 2001 18:00 | 547.45 |
95 |
164 |
|
| 13 August 2001 24:00 | 547.45 |
126 |
164 |
|
| 14 August 2001 06:00 | 547.44 |
94 |
164 |
0.00 |
| 14 August 2001 12:00 | 547.44 |
111 |
137 |
|
| 14 August 2001 18:00 | 547.43 |
53 |
82 |
|
| 14 August 2001 24:00 | 547.43 |
84 |
82 |
|
| 15 August 2001 06:00 | 547.42 |
26 |
82 |
0.00 |
| 15 August 2001 12:00 | 547.42 |
52 |
71 |
|
| 15 August 2001 18:00 | 547.41 |
10 |
49 |
|
| 15 August 2001 24:00 | 547.41 |
41 |
49 |
|
| 16 August 2001 06:00 | 547.41 |
38 |
49 |
0.00 |
| 16 August 2001 12:00 | 547.39 |
7 |
49 |
|
| 16 August 2001 18:00 | 547.39 |
38 |
49 |
|
| 16 August 2001 24:00 | 547.40 |
53 |
49 |
|
| 17 August 2001 06:00 | 547.40 |
37 |
49 |
0.00 |
| 17 August 2001 12:00 | 547.39 |
6 |
49 |
|
| 17 August 2001 18:00 | 547.39 |
32 |
38 |
|
| 17 August 2001 24:00 | 547.39 |
26 |
27 |
|
| 18 August 2001 06:00 | 547.39 |
27 |
27 |
0.00 |
| 18 August 2001 12:00 | 547.38 |
11 |
27 |
|
| 18 August 2001 18:00 | 547.38 |
27 |
27 |
|
| 18 August 2001 24:00 | 547.39 |
42 |
27 |
|
| 19 August 2001 06:00 | 547.42 |
24 |
27 |
0.05 |
| 19 August 2001 12:00 | 547.41 |
8 |
27 |
|
| 19 August 2001 18:00 | 547.39 |
4 |
27 |
|
| 19 August 2001 24:00 | 547.38 |
8 |
27 |
|
| 20 August 2001 06:00 | 547.38 |
13 |
27 |
0.00 |
| 20 August 2001 12:00 | 547.38 |
13 |
27 |
|
| 20 August 2001 18:00 | 547.38 |
13 |
27 |
|
| 20 August 2001 24:00 | 547.37 |
5 |
27 |
|
| 21 August 2001 06:00 | 547.37 |
13 |
27 |
0.00 |
| 21 August 2001 12:00 | 547.36 |
5 |
27 |
|
| 21 August 2001 18:00 | 547.36 |
13 |
27 |
|
| 21 August 2001 24:00 | 547.36 |
13 |
27 |
|
| 22 August 2001 06:00 | 547.36 |
27 |
27 |
0.00 |
| 22 August 2001 12:00 | 547.35 |
0 |
27 |
|
| 22 August 2001 18:00 | 547.34 |
0 |
27 |
|
| 22 August 2001 24:00 | 547.34 |
0 |
27 |
|
| 23 August 2001 06:00 | 547.34 |
50 |
27 |
0.00 |
| 23 August 2001 12:00 | 547.33 |
19 |
27 |
|
| 23 August 2001 18:00 | 547.38 |
203 |
27 |
|
| 23 August 2001 24:00 | 547.37 |
19 |
27 |
|
| 24 August 2001 06:00 | 547.36 |
0 |
27 |
0.30 |
| 24 August 2001 12:00 | 547.36 |
0 |
27 |
|
| 24 August 2001 18:00 | 547.35 |
0 |
27 |
|
| 24 August 2001 24:00 | 547.35 |
0 |
27 |
|
| 25 August 2001 06:00 | 547.35 |
50 |
27 |
0.00 |
| 25 August 2001 12:00 | 547.35 |
50 |
27 |
|
| 25 August 2001 18:00 | 547.35 |
50 |
27 |
|
| 25 August 2001 24:00 | 547.38 |
142 |
27 |
|
| 26 August 2001 06:00 | 547.38 |
150 |
27 |
0.30 |
| 26 August 2001 12:00 | 547.38 |
150 |
27 |
|
| 26 August 2001 18:00 | 547.38 |
150 |
27 |
|
| 26 August 2001 24:00 | 547.54 |
642 |
27 |
|
| 27 August 2001 06:00 | 547.62 |
350 |
27 |
1.40 |
| 27 August 2001 12:00 | 547.62 |
104 |
27 |
|
| 27 August 2001 18:00 | 547.63 |
134 |
27 |
|
| 27 August 2001 24:00 | 547.64 |
134 |
27 |
|
| 28 August 2001 06:00 | 547.65 |
65 |
27 |
0.00 |
| 28 August 2001 12:00 | 547.66 |
65 |
27 |
|
| 28 August 2001 18:00 | 547.65 |
4 |
27 |
|
| 28 August 2001 24:00 | 547.65 |
34 |
27 |
|
| 29 August 2001 06:00 | 547.66 |
103 |
27 |
0.00 |
| 29 August 2001 12:00 | 547.66 |
73 |
27 |
|
| 29 August 2001 18:00 | 547.67 |
104 |
27 |
|
| 29 August 2001 24:00 | 547.71 |
196 |
27 |
|
| 30 August 2001 06:00 | 547.73 |
119 |
27 |
0.15 |
| 30 August 2001 12:00 | 547.72 |
27 |
27 |
|
| 30 August 2001 18:00 | 547.74 |
119 |
27 |
|
| 30 August 2001 24:00 | 547.75 |
88 |
27 |
|
| 31 August 2001 06:00 | 547.76 |
88 |
27 |
0.45 |
| 31 August 2001 12:00 | 547.76 |
57 |
27 |
|
| 31 August 2001 18:00 | 547.78 |
119 |
27 |
|
| 31 August 2001 24:00 | 547.79 |
88 |
27 |
|
| 1 September 2001 06:00 | 547.80 |
73 |
27 |
0.20 |
| 1 September 2001 12:00 | 547.80 |
42 |
27 |
|
| 1 September 2001 18:00 | 547.80 |
42 |
27 |
|
| 1 September 2001 24:00 | 547.81 |
73 |
27 |
|
| 2 September 2001 06:00 | 547.81 |
27 |
27 |
0.00 |
| 2 September 2001 12:00 | 547.81 |
27 |
27 |
|
| 2 September 2001 18:00 | 547.81 |
27 |
27 |
|
| 2 September 2001 24:00 | 547.81 |
27 |
27 |
|
| 3 September 2001 06:00 | 547.81 |
50 |
27 |
0.00 |
| 3 September 2001 12:00 | 547.81 |
50 |
27 |
|
| 3 September 2001 18:00 | 547.82 |
81 |
27 |
|
| 3 September 2001 24:00 | 547.84 |
111 |
27 |
|
| 4 September 2001 06:00 | 547.84 |
34 |
27 |
0.25 |
| 4 September 2001 12:00 | 547.84 |
34 |
27 |
|
| 4 September 2001 18:00 | 547.84 |
34 |
27 |
|
| 4 September 2001 24:00 | 547.85 |
65 |
27 |
|
| 5 September 2001 06:00 | 547.85 |
27 |
27 |
0.00 |
| 5 September 2001 12:00 | 547.85 |
27 |
27 |
|
| 5 September 2001 18:00 | 547.85 |
27 |
27 |
|
| 5 September 2001 24:00 | 547.85 |
27 |
27 |
|
| 6 September 2001 06:00 | 547.85 |
27 |
27 |
0.00 |
| 6 September 2001 12:00 | 547.85 |
27 |
27 |
|
| 6 September 2001 18:00 | 547.85 |
27 |
27 |
|
| 6 September 2001 24:00 | 547.85 |
27 |
27 |
|
| 7 September 2001 06:00 | 547.85 |
0 |
27 |
0.00 |
| 7 September 2001 12:00 | 547.83 |
0 |
172 |
|
| 7 September 2001 18:00 | 547.74 |
0 |
462 |
|
| 7 September 2001 24:00 | 547.64 |
0 |
462 |
|
| 8 September 2001 06:00 | 547.56 |
0 |
462 |
0.01 |
| 8 September 2001 12:00 | 547.46 |
0 |
461 |
|
| 8 September 2001 18:00 | 547.42 |
0 |
207 |
|
| 8 September 2001 24:00 | 547.41 |
0 |
49 |
|
| 9 September 2001 06:00 | 547.41 |
65 |
49 |
0.00 |
| 9 September 2001 12:00 | 547.40 |
34 |
49 |
|
| 9 September 2001 18:00 | 547.39 |
34 |
49 |
|
| 9 September 2001 24:00 | 547.43 |
187 |
49 |
|
| 10 September 2001 06:00 | 547.43 |
4 |
49 |
0.45 |
| 10 September 2001 12:00 | 547.41 |
1 |
49 |
|
| 10 September 2001 18:00 | 547.40 |
3 |
49 |
|
| 10 September 2001 24:00 | 547.40 |
4 |
49 |
|
| 11 September 2001 06:00 | 547.39 |
1 |
49 |
0.00 |
| 11 September 2001 12:00 | 547.38 |
1 |
49 |
|
| 11 September 2001 18:00 | 547.38 |
9 |
49 |
|
| 11 September 2001 24:00 | 547.37 |
1 |
49 |
|
| 12 September 2001 06:00 | 547.36 |
3 |
49 |
0.00 |
| 12 September 2001 12:00 | 547.36 |
34 |
49 |
|
| 12 September 2001 18:00 | 547.36 |
34 |
49 |
|
| 12 September 2001 24:00 | 547.35 |
3 |
49 |
|
| 13 September 2001 06:00 | 547.34 |
1 |
49 |
0.00 |
| 13 September 2001 12:00 | 547.33 |
1 |
49 |
|
| 13 September 2001 18:00 | 547.32 |
1 |
49 |
|
| 13 September 2001 24:00 | 547.32 |
9 |
49 |
|
| 14 September 2001 06:00 | 547.32 |
0 |
49 |
0.00 |
| 14 September 2001 12:00 | 547.31 |
0 |
49 |
|
| 14 September 2001 18:00 | 547.29 |
0 |
49 |
|
| 14 September 2001 24:00 | 547.27 |
0 |
49 |
|
| 15 September 2001 06:00 | 547.26 |
1 |
49 |
0.00 |
| 15 September 2001 12:00 | 547.26 |
9 |
49 |
|
| 15 September 2001 18:00 | 547.25 |
1 |
49 |
|
| 15 September 2001 24:00 | 547.24 |
1 |
49 |
|
| 16 September 2001 06:00 | 547.23 |
1 |
49 |
0.00 |
| 16 September 2001 12:00 | 547.22 |
1 |
49 |
|
| 16 September 2001 18:00 | 547.21 |
1 |
49 |
|
| 16 September 2001 24:00 | 547.21 |
9 |
49 |
|
| 17 September 2001 06:00 | 547.20 |
3 |
49 |
0.00 |
| 17 September 2001 12:00 | 547.19 |
2 |
42 |
|
| 17 September 2001 18:00 | 547.19 |
8 |
27 |
|
| 17 September 2001 24:00 | 547.19 |
8 |
27 |
|
| 18 September 2001 06:00 | 547.19 |
27 |
27 |
0.00 |
| 18 September 2001 12:00 | 547.19 |
27 |
27 |
|
| 18 September 2001 18:00 | 547.19 |
27 |
27 |
|
| 18 September 2001 24:00 | 547.19 |
27 |
27 |
|
| 19 September 2001 06:00 | 547.19 |
80 |
27 |
0.10 |
| 19 September 2001 12:00 | 547.21 |
142 |
27 |
|
| 19 September 2001 18:00 | 547.24 |
173 |
27 |
|
| 19 September 2001 24:00 | 547.26 |
142 |
27 |
|
| 20 September 2001 06:00 | 547.26 |
0 |
27 |
0.75 |
| 20 September 2001 12:00 | 547.25 |
0 |
27 |
|
| 20 September 2001 18:00 | 547.24 |
0 |
27 |
|
| 20 September 2001 24:00 | 547.24 |
0 |
27 |
|
| 21 September 2001 06:00 | 547.25 |
42 |
27 |
0.00 |
| 21 September 2001 12:00 | 547.25 |
27 |
27 |
|
| 21 September 2001 18:00 | 547.25 |
27 |
27 |
|
| 21 September 2001 24:00 | 547.24 |
11 |
27 |
|
| 22 September 2001 06:00 | 547.24 |
13 |
27 |
0.00 |
| 22 September 2001 12:00 | 547.23 |
5 |
27 |
|
| 22 September 2001 18:00 | 547.22 |
5 |
27 |
|
| 22 September 2001 24:00 | 547.23 |
21 |
27 |
|
| 23 September 2001 06:00 | 547.23 |
27 |
27 |
0.00 |
| 23 September 2001 12:00 | 547.22 |
11 |
27 |
|
| 23 September 2001 18:00 | 547.21 |
11 |
27 |
|
| 23 September 2001 24:00 | 547.23 |
57 |
27 |
|
| 24 September 2001 06:00 | 547.22 |
0 |
27 |
0.05 |
| 24 September 2001 12:00 | 547.20 |
0 |
27 |
|
| 24 September 2001 18:00 | 547.19 |
0 |
27 |
|
| 24 September 2001 24:00 | 547.20 |
0 |
27 |
|
| 25 September 2001 06:00 | 547.20 |
0 |
27 |
0.00 |
| 25 September 2001 12:00 | 547.19 |
0 |
27 |
|
| 25 September 2001 18:00 | 547.18 |
0 |
27 |
|
| 25 September 2001 24:00 | 547.18 |
0 |
27 |
|
| 26 September 2001 06:00 | 547.18 |
0 |
27 |
0.00 |
| 26 September 2001 12:00 | 547.16 |
0 |
27 |
|
| 26 September 2001 18:00 | 547.15 |
0 |
27 |
|
| 26 September 2001 24:00 | 547.16 |
0 |
27 |
|
| 27 September 2001 06:00 | 547.16 |
0 |
27 |
0.00 |
| 27 September 2001 12:00 | 547.15 |
0 |
27 |
|
| 27 September 2001 18:00 | 547.14 |
0 |
27 |
|
| 27 September 2001 24:00 | 547.14 |
0 |
27 |
|
| 28 September 2001 06:00 | 547.14 |
0 |
27 |
0.00 |
| 28 September 2001 12:00 | 547.13 |
0 |
27 |
|
| 28 September 2001 18:00 | 547.13 |
0 |
27 |
|
| 28 September 2001 24:00 | 547.12 |
0 |
27 |
|
| 29 September 2001 06:00 | 547.12 |
13 |
27 |
0.00 |
| 29 September 2001 12:00 | 547.12 |
13 |
27 |
|
| 29 September 2001 18:00 | 547.11 |
5 |
27 |
|
| 29 September 2001 24:00 | 547.11 |
13 |
27 |
|
| 30 September 2001 06:00 | 547.11 |
0 |
27 |
0.00 |
| 30 September 2001 12:00 | 547.10 |
0 |
27 |
|
| 30 September 2001 18:00 | 547.09 |
0 |
27 |
|
| 30 September 2001 24:00 | 547.09 |
0 |
27 |
|
| 1 October 2001 06:00 | 547.09 |
13 |
27 |
0.00 |
| 1 October 2001 12:00 | 547.08 |
5 |
27 |
|
| 1 October 2001 18:00 | 547.07 |
5 |
27 |
|
| 1 October 2001 24:00 | 547.08 |
21 |
27 |
|
| 2 October 2001 06:00 | 547.08 |
13 |
27 |
0.00 |
| 2 October 2001 12:00 | 547.07 |
5 |
27 |
|
| 2 October 2001 18:00 | 547.06 |
5 |
27 |
|
| 2 October 2001 24:00 | 547.07 |
21 |
27 |
|
| 3 October 2001 06:00 | 547.07 |
13 |
27 |
0.00 |
| 3 October 2001 12:00 | 547.07 |
13 |
27 |
|
| 3 October 2001 18:00 | 547.06 |
5 |
27 |
|
| 3 October 2001 24:00 | 547.06 |
13 |
27 |
|
| 4 October 2001 06:00 | 547.06 |
0 |
27 |
0.00 |
| 4 October 2001 12:00 | 547.04 |
0 |
27 |
|
| 4 October 2001 18:00 | 547.03 |
0 |
27 |
|
| 4 October 2001 24:00 | 547.04 |
0 |
27 |
|
| 5 October 2001 06:00 | 547.04 |
34 |
27 |
0.00 |
| 5 October 2001 12:00 | 547.03 |
4 |
27 |
|
| 5 October 2001 18:00 | 547.03 |
34 |
27 |
|
| 5 October 2001 24:00 | 547.05 |
96 |
27 |
|
| 6 October 2001 06:00 | 547.10 |
219 |
27 |
1.10 |
| 6 October 2001 12:00 | 547.10 |
65 |
27 |
|
| 6 October 2001 18:00 | 547.10 |
65 |
27 |
|
| 6 October 2001 24:00 | 547.10 |
65 |
27 |
|
| 7 October 2001 06:00 | 547.10 |
13 |
27 |
0.00 |
| 7 October 2001 12:00 | 547.10 |
13 |
27 |
|
| 7 October 2001 18:00 | 547.09 |
5 |
27 |
|
| 7 October 2001 24:00 | 547.09 |
13 |
27 |
|
| 8 October 2001 06:00 | 547.08 |
5 |
27 |
0.00 |
| 8 October 2001 12:00 | 547.09 |
21 |
27 |
|
| 8 October 2001 18:00 | 547.09 |
13 |
27 |
|
| 8 October 2001 24:00 | 547.08 |
5 |
27 |
|
| 9 October 2001 06:00 | 547.08 |
13 |
27 |
0.00 |
| 9 October 2001 12:00 | 547.08 |
13 |
27 |
|
| 9 October 2001 18:00 | 547.07 |
5 |
27 |
|
| 9 October 2001 24:00 | 547.07 |
13 |
27 |
|
| 10 October 2001 06:00 | 547.07 |
0 |
27 |
0.00 |
| 10 October 2001 12:00 | 547.06 |
0 |
27 |
|
| 10 October 2001 18:00 | 547.06 |
0 |
27 |
|
| 10 October 2001 24:00 | 547.05 |
0 |
27 |
|
| 11 October 2001 06:00 | 547.05 |
34 |
27 |
0.00 |
| 11 October 2001 12:00 | 547.06 |
65 |
27 |
|
| 11 October 2001 18:00 | 547.05 |
3 |
27 |
|
| 11 October 2001 24:00 | 547.06 |
65 |
27 |
|
| 12 October 2001 06:00 | 547.07 |
434 |
27 |
0.00 |
| 12 October 2001 12:00 | 547.35 |
1264 |
27 |
|
| 12 October 2001 18:00 | 547.48 |
803 |
27 |
|
| 12 October 2001 24:00 | 547.55 |
619 |
27 |
|
| 13 October 2001 06:00 | 547.60 |
257 |
27 |
0.15 |
| 13 October 2001 12:00 | 547.62 |
165 |
27 |
|
| 13 October 2001 18:00 | 547.64 |
165 |
27 |
|
| 13 October 2001 24:00 | 547.65 |
134 |
27 |
|
| 14 October 2001 06:00 | 547.76 |
703 |
27 |
1.05 |
| 14 October 2001 12:00 | 548.19 |
2097 |
27 |
|
| 14 October 2001 18:00 | 548.44 |
1550 |
27 |
|
| 14 October 2001 24:00 | 548.57 |
1167 |
27 |
|
| 15 October 2001 06:00 | 548.68 |
586 |
27 |
0.20 |
| 15 October 2001 12:00 | 548.69 |
416 |
328 |
|
| 15 October 2001 18:00 | 548.61 |
429 |
929 |
|
| 15 October 2001 24:00 | 548.50 |
333 |
928 |
|
| 16 October 2001 06:00 | 548.36 |
112 |
927 |
0.35 |
| 16 October 2001 12:00 | 548.26 |
239 |
926 |
|
| 16 October 2001 18:00 | 548.14 |
175 |
926 |
|
| 16 October 2001 24:00 | 548.04 |
238 |
925 |
|
| 17 October 2001 06:00 | 547.92 |
171 |
924 |
0.00 |
| 17 October 2001 12:00 | 547.81 |
206 |
923 |
|
| 17 October 2001 18:00 | 547.69 |
175 |
922 |
|
| 17 October 2001 24:00 | 547.55 |
113 |
921 |
|
| 18 October 2001 06:00 | 547.43 |
144 |
920 |
0.00 |
| 18 October 2001 12:00 | 547.32 |
74 |
717 |
|
| 18 October 2001 18:00 | 547.31 |
105 |
164 |
|
| 18 October 2001 24:00 | 547.30 |
105 |
164 |
|
| 19 October 2001 06:00 | 547.28 |
18 |
164 |
0.00 |
| 19 October 2001 12:00 | 547.25 |
3 |
164 |
|
| 19 October 2001 18:00 | 547.22 |
3 |
164 |
|
| 19 October 2001 24:00 | 547.20 |
18 |
164 |
|
| 20 October 2001 06:00 | 547.18 |
48 |
164 |
0.00 |
| 20 October 2001 12:00 | 547.18 |
96 |
137 |
|
| 20 October 2001 18:00 | 547.17 |
38 |
82 |
|
| 20 October 2001 24:00 | 547.16 |
38 |
82 |
|
| 21 October 2001 06:00 | 547.14 |
2 |
82 |
0.00 |
| 21 October 2001 12:00 | 547.13 |
6 |
82 |
|
| 21 October 2001 18:00 | 547.11 |
2 |
82 |
|
| 21 October 2001 24:00 | 547.11 |
10 |
82 |
|
| 22 October 2001 06:00 | 547.11 |
47 |
82 |
0.00 |
| 22 October 2001 12:00 | 547.09 |
17 |
82 |
|
| 22 October 2001 18:00 | 547.08 |
32 |
82 |
|
| 22 October 2001 24:00 | 547.08 |
47 |
82 |
|
| 23 October 2001 06:00 | 547.07 |
26 |
82 |
0.00 |
| 23 October 2001 12:00 | 547.05 |
11 |
82 |
|
| 23 October 2001 18:00 | 547.05 |
32 |
45 |
|
| 23 October 2001 24:00 | 547.06 |
43 |
27 |
|
| 24 October 2001 06:00 | 547.06 |
196 |
27 |
0.50 |
| 24 October 2001 12:00 | 547.16 |
503 |
27 |
|
| 24 October 2001 18:00 | 547.16 |
196 |
27 |
|
| 24 October 2001 24:00 | 547.28 |
565 |
27 |
|
| 25 October 2001 06:00 | 547.48 |
934 |
27 |
0.65 |
| 25 October 2001 12:00 | 547.57 |
596 |
27 |
|
| 25 October 2001 18:00 | 547.63 |
503 |
27 |
|
| 25 October 2001 24:00 | 547.66 |
411 |
27 |
|
| 26 October 2001 06:00 | 547.72 |
275 |
27 |
0.00 |
| 26 October 2001 12:00 | 547.73 |
144 |
73 |
|
| 26 October 2001 18:00 | 547.71 |
98 |
165 |
|
| 26 October 2001 24:00 | 547.69 |
97 |
165 |
|
| 27 October 2001 06:00 | 547.69 |
134 |
165 |
0.00 |
| 27 October 2001 12:00 | 547.67 |
72 |
165 |
|
| 27 October 2001 18:00 | 547.66 |
103 |
165 |
|
| 27 October 2001 24:00 | 547.65 |
103 |
165 |
|
| 28 October 2001 06:00 | 547.63 |
49 |
165 |
0.00 |
| 28 October 2001 12:00 | 547.61 |
49 |
165 |
|
| 28 October 2001 18:00 | 547.59 |
49 |
165 |
|
| 28 October 2001 24:00 | 547.58 |
80 |
165 |
|
| 29 October 2001 06:00 | 547.56 |
57 |
165 |
0.00 |
| 29 October 2001 12:00 | 547.54 |
57 |
165 |
|
| 29 October 2001 18:00 | 547.53 |
88 |
165 |
|
| 29 October 2001 24:00 | 547.52 |
88 |
165 |
|
| 30 October 2001 06:00 | 547.50 |
41 |
165 |
0.00 |
| 30 October 2001 12:00 | 547.48 |
41 |
165 |
|
| 30 October 2001 18:00 | 547.46 |
42 |
165 |
|
| 30 October 2001 24:00 | 547.44 |
41 |
164 |
|
| 31 October 2001 06:00 | 547.42 |
41 |
164 |
0.00 |
| 31 October 2001 12:00 | 547.40 |
42 |
164 |
|
| 31 October 2001 18:00 | 547.38 |
41 |
164 |
|
| 31 October 2001 24:00 | 547.36 |
41 |
164 |
|
| 1 November 2001 06:00 | 547.34 |
42 |
164 |
0.00 |
| 1 November 2001 12:00 | 547.31 |
11 |
164 |
|
| 1 November 2001 18:00 | 547.30 |
72 |
164 |
|
| 1 November 2001 24:00 | 547.28 |
41 |
164 |
|
| 2 November 2001 06:00 | 547.26 |
49 |
164 |
0.00 |
| 2 November 2001 12:00 | 547.23 |
18 |
164 |
|
| 2 November 2001 18:00 | 547.21 |
49 |
164 |
|
| 2 November 2001 24:00 | 547.21 |
110 |
164 |
|
| 3 November 2001 06:00 | 547.20 |
72 |
164 |
0.24 |
| 3 November 2001 12:00 | 547.18 |
41 |
164 |
|
| 3 November 2001 18:00 | 547.15 |
11 |
164 |
|
| 3 November 2001 24:00 | 547.13 |
41 |
164 |
|
| 4 November 2001 06:00 | 547.12 |
32 |
164 |
0.00 |
| 4 November 2001 12:00 | 547.08 |
9 |
164 |
|
| 4 November 2001 18:00 | 547.07 |
25 |
109 |
|
| 4 November 2001 24:00 | 547.06 |
22 |
82 |
|
| 5 November 2001 06:00 | 547.06 |
36 |
82 |
0.00 |
| 5 November 2001 12:00 | 547.04 |
5 |
82 |
|
| 5 November 2001 18:00 | 547.03 |
21 |
82 |
|
| 5 November 2001 24:00 | 547.02 |
21 |
82 |
|
| 6 November 2001 06:00 | 547.02 |
46 |
82 |
0.00 |
| 6 November 2001 12:00 | 547.00 |
11 |
64 |
|
| 6 November 2001 18:00 | 547.00 |
32 |
26 |
|
| 6 November 2001 24:00 | 547.01 |
48 |
27 |
|
| 7 November 2001 06:00 | 547.01 |
13 |
27 |
0.00 |
| 7 November 2001 12:00 | 547.00 |
5 |
27 |
|
| 7 November 2001 18:00 | 547.00 |
13 |
26 |
|
| 7 November 2001 24:00 | 547.00 |
13 |
26 |
|
| 8 November 2001 06:00 | 547.01 |
21 |
27 |
0.00 |
| 8 November 2001 12:00 | 547.00 |
5 |
27 |
|
| 8 November 2001 18:00 | 546.99 |
5 |
26 |
|
| 8 November 2001 24:00 | 546.99 |
13 |
26 |
|
| 9 November 2001 06:00 | 547.00 |
65 |
26 |
0.00 |
| 9 November 2001 12:00 | 547.00 |
34 |
26 |
|
| 9 November 2001 18:00 | 546.99 |
3 |
26 |
|
| 9 November 2001 24:00 | 547.00 |
65 |
26 |
|
| 10 November 2001 06:00 | 547.00 |
13 |
26 |
0.00 |
| 10 November 2001 12:00 | 546.99 |
5 |
26 |
|
| 10 November 2001 18:00 | 546.98 |
5 |
26 |
|
| 10 November 2001 24:00 | 546.99 |
21 |
26 |
|
| 11 November 2001 06:00 | 546.99 |
26 |
26 |
0.00 |
| 11 November 2001 12:00 | 547.00 |
42 |
26 |
|
| 11 November 2001 18:00 | 546.99 |
11 |
26 |
|
| 11 November 2001 24:00 | 546.99 |
26 |
26 |
|
| 12 November 2001 06:00 | 546.99 |
26 |
26 |
0.00 |
| 12 November 2001 12:00 | 546.99 |
26 |
26 |
|
| 12 November 2001 18:00 | 546.99 |
26 |
26 |
|
| 12 November 2001 24:00 | 546.99 |
26 |
26 |
|
| 13 November 2001 06:00 | 546.99 |
13 |
26 |
0.00 |
| 13 November 2001 12:00 | 546.99 |
13 |
26 |
|
| 13 November 2001 18:00 | 546.98 |
5 |
26 |
|
| 13 November 2001 24:00 | 546.98 |
13 |
26 |
|
| 14 November 2001 06:00 | 546.98 |
26 |
26 |
0.00 |
| 14 November 2001 12:00 | 546.97 |
11 |
26 |
|
| 14 November 2001 18:00 | 546.97 |
26 |
26 |
|
| 14 November 2001 24:00 | 546.98 |
42 |
26 |
|
| 15 November 2001 06:00 | 546.98 |
13 |
26 |
0.00 |
| 15 November 2001 12:00 | 546.97 |
5 |
26 |
|
| 15 November 2001 18:00 | 546.97 |
13 |
26 |
|
| 15 November 2001 24:00 | 546.97 |
13 |
26 |
|
| 16 November 2001 06:00 | 546.97 |
26 |
26 |
0.00 |
| 16 November 2001 12:00 | 546.97 |
26 |
26 |
|
| 16 November 2001 18:00 | 546.96 |
11 |
26 |
|
| 16 November 2001 24:00 | 546.97 |
42 |
26 |
|
| 17 November 2001 06:00 | 546.97 |
26 |
26 |
0.00 |
| 17 November 2001 12:00 | 546.97 |
26 |
26 |
|
| 17 November 2001 18:00 | 546.96 |
11 |
26 |
|
| 17 November 2001 24:00 | 546.97 |
42 |
26 |
|
| 18 November 2001 06:00 | 546.97 |
28 |
26 |
0.00 |
| 18 November 2001 12:00 | 546.97 |
28 |
26 |
|
| 18 November 2001 18:00 | 546.93 |
30 |
277 |
|
| 18 November 2001 24:00 | 546.89 |
30 |
276 |
|
| 19 November 2001 06:00 | 546.85 |
53 |
276 |
0.00 |
| 19 November 2001 12:00 | 546.81 |
53 |
276 |
|
| 19 November 2001 18:00 | 546.78 |
84 |
276 |
|
| 19 November 2001 24:00 | 546.76 |
115 |
276 |
|
| 20 November 2001 06:00 | 546.72 |
145 |
276 |
0.50 |
| 20 November 2001 12:00 | 546.81 |
545 |
276 |
|
| 20 November 2001 18:00 | 546.79 |
207 |
276 |
|
| 20 November 2001 24:00 | 546.75 |
146 |
276 |
|
| 21 November 2001 06:00 | 546.72 |
0 |
276 |
0.00 |
| 21 November 2001 12:00 | 546.51 |
0 |
276 |
|
| 21 November 2001 18:00 | 546.47 |
0 |
276 |
|
| 21 November 2001 24:00 | 546.43 |
0 |
276 |
|
| 22 November 2001 06:00 | 546.39 |
30 |
276 |
0.00 |
| 22 November 2001 12:00 | 546.34 |
3 |
275 |
|
| 22 November 2001 18:00 | 546.30 |
18 |
275 |
|
| 22 November 2001 24:00 | 546.26 |
18 |
275 |
|
| 23 November 2001 06:00 | 546.22 |
29 |
275 |
0.00 |
| 23 November 2001 12:00 | 546.18 |
29 |
275 |
|
| 23 November 2001 18:00 | 546.14 |
29 |
275 |
|
| 23 November 2001 24:00 | 546.10 |
29 |
275 |
|
| 24 November 2001 06:00 | 546.06 |
46 |
275 |
0.01 |
| 24 November 2001 12:00 | 546.03 |
76 |
275 |
|
| 24 November 2001 18:00 | 546.01 |
107 |
275 |
|
| 24 November 2001 24:00 | 545.96 |
19 |
275 |
|
| 25 November 2001 06:00 | 546.02 |
515 |
275 |
0.25 |
| 25 November 2001 12:00 | 546.05 |
427 |
275 |
|
| 25 November 2001 18:00 | 546.05 |
335 |
275 |
|
| 25 November 2001 24:00 | 546.04 |
304 |
275 |
|
| 26 November 2001 06:00 | 546.02 |
124 |
275 |
0.00 |
| 26 November 2001 12:00 | 545.99 |
94 |
275 |
|
| 26 November 2001 18:00 | 545.95 |
67 |
275 |
|
| 26 November 2001 24:00 | 545.92 |
96 |
275 |
|
| 27 November 2001 06:00 | 546.07 |
2636 |
275 |
2.04 |
| 27 November 2001 12:00 | 547.42 |
6337 |
276 |
|
| 27 November 2001 18:00 | 548.17 |
4513 |
278 |
|
| 27 November 2001 24:00 | 548.39 |
2890 |
279 |
|
| 28 November 2001 06:00 | 548.48 |
877 |
279 |
0.17 |
| 28 November 2001 12:00 | 548.53 |
858 |
497 |
|
| 28 November 2001 18:00 | 548.52 |
883 |
931 |
|
| 28 November 2001 24:00 | 548.54 |
979 |
931 |
|
| 29 November 2001 06:00 | 548.60 |
2393 |
931 |
1.25 |
| 29 November 2001 12:00 | 549.22 |
4184 |
933 |
|
| 29 November 2001 18:00 | 549.81 |
3934 |
625 |
|
| 29 November 2001 24:00 | 550.24 |
3374 |
470 |
|
| 30 November 2001 06:00 | 550.74 |
3126 |
471 |
0.75 |
| 30 November 2001 12:00 | 551.13 |
2762 |
473 |
|
| 30 November 2001 18:00 | 551.34 |
2165 |
474 |
|
| 30 November 2001 24:00 | 551.44 |
1801 |
474 |
|
| 1 December 2001 06:00 | 551.50 |
792 |
474 |
0.00 |
| 1 December 2001 12:00 | 551.49 |
840 |
1035 |
|
| 1 December 2001 18:00 | 551.33 |
641 |
1631 |
|
| 1 December 2001 24:00 | 551.15 |
574 |
1630 |
|
| 2 December 2001 06:00 | 550.96 |
325 |
1628 |
0.00 |
| 2 December 2001 12:00 | 550.76 |
291 |
1627 |
|
| 2 December 2001 18:00 | 550.55 |
257 |
1625 |
|
| 2 December 2001 24:00 | 550.34 |
256 |
1624 |
|
| 3 December 2001 06:00 | 550.13 |
210 |
1622 |
0.00 |
| 3 December 2001 12:00 | 549.91 |
187 |
1620 |
|
| 3 December 2001 18:00 | 549.68 |
170 |
1618 |
|
| 3 December 2001 24:00 | 549.46 |
201 |
1617 |
|
| 4 December 2001 06:00 | 549.23 |
143 |
1615 |
0.00 |
| 4 December 2001 12:00 | 549.00 |
142 |
1613 |
|
| 4 December 2001 18:00 | 548.76 |
109 |
1611 |
|
| 4 December 2001 24:00 | 548.54 |
172 |
1609 |
|
| 5 December 2001 06:00 | 548.30 |
84 |
1607 |
0.00 |
| 5 December 2001 12:00 | 548.06 |
83 |
1605 |
|
| 5 December 2001 18:00 | 547.82 |
104 |
1604 |
|
| 5 December 2001 24:00 | 547.58 |
111 |
1602 |
|
| 6 December 2001 06:00 | 547.34 |
199 |
1600 |
0.01 |
| 6 December 2001 12:00 | 547.11 |
229 |
1598 |
|
| 6 December 2001 18:00 | 546.91 |
320 |
1596 |
|
| 6 December 2001 24:00 | 546.72 |
350 |
1595 |
|
| 7 December 2001 06:00 | 546.55 |
493 |
1593 |
0.47 |
| 7 December 2001 12:00 | 546.37 |
462 |
1592 |
|
| 7 December 2001 18:00 | 546.17 |
400 |
1590 |
|
| 7 December 2001 24:00 | 545.97 |
402 |
1589 |
|
| 8 December 2001 06:00 | 545.78 |
718 |
1587 |
0.50 |
| 8 December 2001 12:00 | 545.69 |
1013 |
1586 |
|
| 8 December 2001 18:00 | 545.67 |
1108 |
1362 |
|
| 8 December 2001 24:00 | 545.65 |
1052 |
1250 |
|
| 9 December 2001 06:00 | 545.57 |
719 |
1249 |
0.01 |
| 9 December 2001 12:00 | 545.40 |
452 |
1248 |
|
| 9 December 2001 18:00 | 545.36 |
836 |
1248 |
|
| 9 December 2001 24:00 | 545.31 |
639 |
912 |
|
| 10 December 2001 06:00 | 545.25 |
477 |
912 |
0.00 |
| 10 December 2001 12:00 | 545.20 |
343 |
586 |
|
| 10 December 2001 18:00 | 545.24 |
397 |
162 |
|
| 10 December 2001 24:00 | 545.27 |
368 |
162 |
|
| 11 December 2001 06:00 | 545.29 |
265 |
162 |
0.00 |
| 11 December 2001 12:00 | 545.31 |
266 |
162 |
|
| 11 December 2001 18:00 | 545.32 |
236 |
162 |
|
| 11 December 2001 24:00 | 545.33 |
236 |
162 |
|
| 12 December 2001 06:00 | 545.34 |
258 |
162 |
0.00 |
| 12 December 2001 12:00 | 545.35 |
258 |
162 |
|
| 12 December 2001 18:00 | 545.36 |
258 |
162 |
|
| 12 December 2001 24:00 | 545.42 |
406 |
162 |
|
| 13 December 2001 06:00 | 545.58 |
1072 |
162 |
0.30 |
| 13 December 2001 12:00 | 545.76 |
1131 |
162 |
|
| 13 December 2001 18:00 | 545.91 |
1043 |
163 |
|
| 13 December 2001 24:00 | 546.01 |
896 |
163 |
|
| 14 December 2001 06:00 | 546.14 |
1025 |
163 |
0.10 |
| 14 December 2001 12:00 | 546.23 |
950 |
260 |
|
| 14 December 2001 18:00 | 546.36 |
1171 |
455 |
|
| 14 December 2001 24:00 | 546.50 |
1202 |
456 |
|
| 15 December 2001 06:00 | 546.58 |
810 |
456 |
0.24 |
| 15 December 2001 12:00 | 546.62 |
687 |
456 |
|
| 15 December 2001 18:00 | 546.64 |
626 |
457 |
|
| 15 December 2001 24:00 | 546.64 |
564 |
457 |
|
| 16 December 2001 06:00 | 546.63 |
957 |
457 |
0.00 |
| 16 December 2001 12:00 | 546.62 |
957 |
456 |
|
| 16 December 2001 18:00 | 546.90 |
1849 |
457 |
|
| 16 December 2001 24:00 | 547.33 |
2311 |
458 |
|
| 17 December 2001 06:00 | 547.58 |
2120 |
460 |
0.75 |
| 17 December 2001 12:00 | 547.75 |
1874 |
461 |
|
| 17 December 2001 18:00 | 548.08 |
2377 |
462 |
|
| 17 December 2001 24:00 | 548.47 |
2599 |
463 |
|
| 18 December 2001 06:00 | 548.80 |
2087 |
465 |
0.30 |
| 18 December 2001 12:00 | 549.00 |
1672 |
466 |
|
| 18 December 2001 18:00 | 549.11 |
1385 |
466 |
|
| 18 December 2001 24:00 | 549.18 |
1257 |
467 |
|
| 19 December 2001 06:00 | 549.22 |
690 |
467 |
0.00 |
| 19 December 2001 12:00 | 549.24 |
694 |
602 |
|
| 19 December 2001 18:00 | 549.08 |
624 |
1613 |
|
| 19 December 2001 24:00 | 548.92 |
623 |
1612 |
|
| 20 December 2001 06:00 | 548.75 |
451 |
1611 |
0.00 |
| 20 December 2001 12:00 | 548.55 |
354 |
1609 |
|
| 20 December 2001 18:00 | 548.35 |
353 |
1608 |
|
| 20 December 2001 24:00 | 548.15 |
353 |
1606 |
|
| 21 December 2001 06:00 | 547.94 |
281 |
1604 |
0.00 |
| 21 December 2001 12:00 | 547.73 |
298 |
1603 |
|
| 21 December 2001 18:00 | 547.51 |
267 |
1601 |
|
| 21 December 2001 24:00 | 547.30 |
297 |
1599 |
|
| 22 December 2001 06:00 | 547.08 |
212 |
1598 |
0.00 |
| 22 December 2001 12:00 | 546.84 |
150 |
1596 |
|
| 22 December 2001 18:00 | 546.62 |
210 |
1594 |
|
| 22 December 2001 24:00 | 546.38 |
148 |
1592 |
|
| 23 December 2001 06:00 | 546.19 |
509 |
1590 |
0.38 |
| 23 December 2001 12:00 | 546.03 |
601 |
1589 |
|
| 23 December 2001 18:00 | 545.89 |
591 |
1420 |
|
| 23 December 2001 24:00 | 545.81 |
687 |
1251 |
|
| 24 December 2001 06:00 | 545.68 |
419 |
1250 |
0.01 |
| 24 December 2001 12:00 | 545.50 |
271 |
1249 |
|
| 24 December 2001 18:00 | 545.41 |
368 |
913 |
|
| 24 December 2001 24:00 | 545.32 |
368 |
912 |
|
| 25 December 2001 06:00 | 545.21 |
241 |
912 |
0.00 |
| 25 December 2001 12:00 | 545.10 |
140 |
710 |
|
| 25 December 2001 18:00 | 545.12 |
250 |
162 |
|
| 25 December 2001 24:00 | 545.14 |
250 |
162 |
|
| 26 December 2001 06:00 | 545.16 |
243 |
162 |
0.00 |
| 26 December 2001 12:00 | 545.16 |
184 |
162 |
|
| 26 December 2001 18:00 | 545.17 |
214 |
162 |
|
| 26 December 2001 24:00 | 545.17 |
184 |
162 |
|
| 27 December 2001 06:00 | 545.18 |
199 |
162 |
0.00 |
| 27 December 2001 12:00 | 545.17 |
140 |
162 |
|
| 27 December 2001 18:00 | 545.17 |
169 |
162 |
|
| 27 December 2001 24:00 | 545.18 |
199 |
162 |
|
| 28 December 2001 06:00 | 545.17 |
118 |
162 |
0.00 |
| 28 December 2001 12:00 | 545.17 |
147 |
162 |
|
| 28 December 2001 18:00 | 545.16 |
118 |
162 |
|
| 28 December 2001 24:00 | 545.16 |
147 |
162 |
|
| 29 December 2001 06:00 | 545.16 |
162 |
162 |
0.00 |
| 29 December 2001 12:00 | 545.16 |
155 |
162 |
|
| 29 December 2001 18:00 | 545.15 |
125 |
162 |
|
| 29 December 2001 24:00 | 545.15 |
155 |
162 |
|
| 30 December 2001 06:00 | 545.15 |
140 |
162 |
0.00 |
| 30 December 2001 12:00 | 545.15 |
140 |
162 |
|
| 30 December 2001 18:00 | 545.14 |
110 |
162 |
|
| 30 December 2001 24:00 | 545.12 |
80 |
162 |
|
| 31 December 2001 06:00 | 545.11 |
86 |
162 |
0.00 |
| 31 December 2001 12:00 | 545.08 |
14 |
135 |
|
| 31 December 2001 18:00 | 545.08 |
76 |
81 |
|
| 31 December 2001 24:00 | 545.09 |
105 |
81 |
|